NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 90.38 92.05 1.67 1.8% 96.42
High 93.17 94.05 0.88 0.9% 97.83
Low 89.28 91.27 1.99 2.2% 89.28
Close 92.05 93.46 1.41 1.5% 92.05
Range 3.89 2.78 -1.11 -28.5% 8.55
ATR 3.22 3.18 -0.03 -1.0% 0.00
Volume 13,092 6,640 -6,452 -49.3% 46,179
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 101.27 100.14 94.99
R3 98.49 97.36 94.22
R2 95.71 95.71 93.97
R1 94.58 94.58 93.71 95.15
PP 92.93 92.93 92.93 93.21
S1 91.80 91.80 93.21 92.37
S2 90.15 90.15 92.95
S3 87.37 89.02 92.70
S4 84.59 86.24 91.93
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 118.70 113.93 96.75
R3 110.15 105.38 94.40
R2 101.60 101.60 93.62
R1 96.83 96.83 92.83 94.94
PP 93.05 93.05 93.05 92.11
S1 88.28 88.28 91.27 86.39
S2 84.50 84.50 90.48
S3 75.95 79.73 89.70
S4 67.40 71.18 87.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.83 89.28 8.55 9.1% 3.52 3.8% 49% False False 10,563
10 104.33 89.28 15.05 16.1% 3.81 4.1% 28% False False 11,744
20 104.91 89.28 15.63 16.7% 3.16 3.4% 27% False False 10,434
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 105.87
2.618 101.33
1.618 98.55
1.000 96.83
0.618 95.77
HIGH 94.05
0.618 92.99
0.500 92.66
0.382 92.33
LOW 91.27
0.618 89.55
1.000 88.49
1.618 86.77
2.618 83.99
4.250 79.46
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 93.19 92.86
PP 92.93 92.26
S1 92.66 91.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.