NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 93.82 96.45 2.63 2.8% 96.42
High 96.43 97.44 1.01 1.0% 97.83
Low 93.82 93.92 0.10 0.1% 89.28
Close 96.07 94.19 -1.88 -2.0% 92.05
Range 2.61 3.52 0.91 34.9% 8.55
ATR 3.17 3.19 0.03 0.8% 0.00
Volume 8,036 8,414 378 4.7% 46,179
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.74 103.49 96.13
R3 102.22 99.97 95.16
R2 98.70 98.70 94.84
R1 96.45 96.45 94.51 95.82
PP 95.18 95.18 95.18 94.87
S1 92.93 92.93 93.87 92.30
S2 91.66 91.66 93.54
S3 88.14 89.41 93.22
S4 84.62 85.89 92.25
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 118.70 113.93 96.75
R3 110.15 105.38 94.40
R2 101.60 101.60 93.62
R1 96.83 96.83 92.83 94.94
PP 93.05 93.05 93.05 92.11
S1 88.28 88.28 91.27 86.39
S2 84.50 84.50 90.48
S3 75.95 79.73 89.70
S4 67.40 71.18 87.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.44 89.28 8.16 8.7% 3.31 3.5% 60% True False 9,868
10 101.45 89.28 12.17 12.9% 3.61 3.8% 40% False False 11,046
20 104.91 89.28 15.63 16.6% 3.17 3.4% 31% False False 10,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112.40
2.618 106.66
1.618 103.14
1.000 100.96
0.618 99.62
HIGH 97.44
0.618 96.10
0.500 95.68
0.382 95.26
LOW 93.92
0.618 91.74
1.000 90.40
1.618 88.22
2.618 84.70
4.250 78.96
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 95.68 94.36
PP 95.18 94.30
S1 94.69 94.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.