NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 29-Jun-2022

Day Change Summary
	Previous	Current
	28-Jun-2022	29-Jun-2022	Change	Change %	Previous Week
Open	93.82	96.45	2.63	2.8%	96.42
High	96.43	97.44	1.01	1.0%	97.83
Low	93.82	93.92	0.10	0.1%	89.28
Close	96.07	94.19	-1.88	-2.0%	92.05
Range	2.61	3.52	0.91	34.9%	8.55
ATR	3.17	3.19	0.03	0.8%	0.00
Volume	8,036	8,414	378	4.7%	46,179

Daily Pivots for day following 29-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.74	103.49	96.13
R3	102.22	99.97	95.16
R2	98.70	98.70	94.84
R1	96.45	96.45	94.51	95.82
PP	95.18	95.18	95.18	94.87
S1	92.93	92.93	93.87	92.30
S2	91.66	91.66	93.54
S3	88.14	89.41	93.22
S4	84.62	85.89	92.25

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.70	113.93	96.75
R3	110.15	105.38	94.40
R2	101.60	101.60	93.62
R1	96.83	96.83	92.83	94.94
PP	93.05	93.05	93.05	92.11
S1	88.28	88.28	91.27	86.39
S2	84.50	84.50	90.48
S3	75.95	79.73	89.70
S4	67.40	71.18	87.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.44	89.28	8.16	8.7%	3.31	3.5%	60%	True	False	9,868
10	101.45	89.28	12.17	12.9%	3.61	3.8%	40%	False	False	11,046
20	104.91	89.28	15.63	16.6%	3.17	3.4%	31%	False	False	10,251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.91
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112.40
2.618	106.66
1.618	103.14
1.000	100.96
0.618	99.62
HIGH	97.44
0.618	96.10
0.500	95.68
0.382	95.26
LOW	93.92
0.618	91.74
1.000	90.40
1.618	88.22
2.618	84.70
4.250	78.96

Fisher Pivots for day following 29-Jun-2022
Pivot	1 day	3 day
R1	95.68	94.36
PP	95.18	94.30
S1	94.69	94.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols