NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 30-Jun-2022

Day Change Summary
	Previous	Current
	29-Jun-2022	30-Jun-2022	Change	Change %	Previous Week
Open	96.45	94.42	-2.03	-2.1%	96.42
High	97.44	94.69	-2.75	-2.8%	97.83
Low	93.92	90.58	-3.34	-3.6%	89.28
Close	94.19	90.68	-3.51	-3.7%	92.05
Range	3.52	4.11	0.59	16.8%	8.55
ATR	3.19	3.26	0.07	2.0%	0.00
Volume	8,414	12,583	4,169	49.5%	46,179

Daily Pivots for day following 30-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.31	101.61	92.94
R3	100.20	97.50	91.81
R2	96.09	96.09	91.43
R1	93.39	93.39	91.06	92.69
PP	91.98	91.98	91.98	91.63
S1	89.28	89.28	90.30	88.58
S2	87.87	87.87	89.93
S3	83.76	85.17	89.55
S4	79.65	81.06	88.42

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.70	113.93	96.75
R3	110.15	105.38	94.40
R2	101.60	101.60	93.62
R1	96.83	96.83	92.83	94.94
PP	93.05	93.05	93.05	92.11
S1	88.28	88.28	91.27	86.39
S2	84.50	84.50	90.48
S3	75.95	79.73	89.70
S4	67.40	71.18	87.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.44	89.28	8.16	9.0%	3.38	3.7%	17%	False	False	9,753
10	101.37	89.28	12.09	13.3%	3.79	4.2%	12%	False	False	11,381
20	104.91	89.28	15.63	17.2%	3.31	3.6%	9%	False	False	10,418

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.86
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	112.16
2.618	105.45
1.618	101.34
1.000	98.80
0.618	97.23
HIGH	94.69
0.618	93.12
0.500	92.64
0.382	92.15
LOW	90.58
0.618	88.04
1.000	86.47
1.618	83.93
2.618	79.82
4.250	73.11

Fisher Pivots for day following 30-Jun-2022
Pivot	1 day	3 day
R1	92.64	94.01
PP	91.98	92.90
S1	91.33	91.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols