NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	94.42	91.34	-3.08	-3.3%	92.05
High	94.69	92.87	-1.82	-1.9%	97.44
Low	90.58	89.77	-0.81	-0.9%	89.77
Close	90.68	92.07	1.39	1.5%	92.07
Range	4.11	3.10	-1.01	-24.6%	7.67
ATR	3.26	3.25	-0.01	-0.4%	0.00
Volume	12,583	6,783	-5,800	-46.1%	42,456

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.87	99.57	93.78
R3	97.77	96.47	92.92
R2	94.67	94.67	92.64
R1	93.37	93.37	92.35	94.02
PP	91.57	91.57	91.57	91.90
S1	90.27	90.27	91.79	90.92
S2	88.47	88.47	91.50
S3	85.37	87.17	91.22
S4	82.27	84.07	90.37

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.10	111.76	96.29
R3	108.43	104.09	94.18
R2	100.76	100.76	93.48
R1	96.42	96.42	92.77	98.59
PP	93.09	93.09	93.09	94.18
S1	88.75	88.75	91.37	90.92
S2	85.42	85.42	90.66
S3	77.75	81.08	89.96
S4	70.08	73.41	87.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.44	89.77	7.67	8.3%	3.22	3.5%	30%	False	True	8,491
10	101.37	89.28	12.09	13.1%	3.78	4.1%	23%	False	False	10,556
20	104.91	89.28	15.63	17.0%	3.27	3.5%	18%	False	False	10,209

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.05
2.618	100.99
1.618	97.89
1.000	95.97
0.618	94.79
HIGH	92.87
0.618	91.69
0.500	91.32
0.382	90.95
LOW	89.77
0.618	87.85
1.000	86.67
1.618	84.75
2.618	81.65
4.250	76.60

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	91.82	93.61
PP	91.57	93.09
S1	91.32	92.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols