NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 94.42 91.34 -3.08 -3.3% 92.05
High 94.69 92.87 -1.82 -1.9% 97.44
Low 90.58 89.77 -0.81 -0.9% 89.77
Close 90.68 92.07 1.39 1.5% 92.07
Range 4.11 3.10 -1.01 -24.6% 7.67
ATR 3.26 3.25 -0.01 -0.4% 0.00
Volume 12,583 6,783 -5,800 -46.1% 42,456
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 100.87 99.57 93.78
R3 97.77 96.47 92.92
R2 94.67 94.67 92.64
R1 93.37 93.37 92.35 94.02
PP 91.57 91.57 91.57 91.90
S1 90.27 90.27 91.79 90.92
S2 88.47 88.47 91.50
S3 85.37 87.17 91.22
S4 82.27 84.07 90.37
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 116.10 111.76 96.29
R3 108.43 104.09 94.18
R2 100.76 100.76 93.48
R1 96.42 96.42 92.77 98.59
PP 93.09 93.09 93.09 94.18
S1 88.75 88.75 91.37 90.92
S2 85.42 85.42 90.66
S3 77.75 81.08 89.96
S4 70.08 73.41 87.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.44 89.77 7.67 8.3% 3.22 3.5% 30% False True 8,491
10 101.37 89.28 12.09 13.1% 3.78 4.1% 23% False False 10,556
20 104.91 89.28 15.63 17.0% 3.27 3.5% 18% False False 10,209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.05
2.618 100.99
1.618 97.89
1.000 95.97
0.618 94.79
HIGH 92.87
0.618 91.69
0.500 91.32
0.382 90.95
LOW 89.77
0.618 87.85
1.000 86.67
1.618 84.75
2.618 81.65
4.250 76.60
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 91.82 93.61
PP 91.57 93.09
S1 91.32 92.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.