NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	91.34	91.17	-0.17	-0.2%	92.05
High	92.87	93.97	1.10	1.2%	97.44
Low	89.77	82.37	-7.40	-8.2%	89.77
Close	92.07	83.64	-8.43	-9.2%	92.07
Range	3.10	11.60	8.50	274.2%	7.67
ATR	3.25	3.85	0.60	18.4%	0.00
Volume	6,783	21,896	15,113	222.8%	42,456

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	121.46	114.15	90.02
R3	109.86	102.55	86.83
R2	98.26	98.26	85.77
R1	90.95	90.95	84.70	88.81
PP	86.66	86.66	86.66	85.59
S1	79.35	79.35	82.58	77.21
S2	75.06	75.06	81.51
S3	63.46	67.75	80.45
S4	51.86	56.15	77.26

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.10	111.76	96.29
R3	108.43	104.09	94.18
R2	100.76	100.76	93.48
R1	96.42	96.42	92.77	98.59
PP	93.09	93.09	93.09	94.18
S1	88.75	88.75	91.37	90.92
S2	85.42	85.42	90.66
S3	77.75	81.08	89.96
S4	70.08	73.41	87.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.44	82.37	15.07	18.0%	4.99	6.0%	8%	False	True	11,542
10	97.83	82.37	15.46	18.5%	4.25	5.1%	8%	False	True	11,053
20	104.91	82.37	22.54	26.9%	3.69	4.4%	6%	False	True	11,021

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	143.27
2.618	124.34
1.618	112.74
1.000	105.57
0.618	101.14
HIGH	93.97
0.618	89.54
0.500	88.17
0.382	86.80
LOW	82.37
0.618	75.20
1.000	70.77
1.618	63.60
2.618	52.00
4.250	33.07

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	88.17	88.53
PP	86.66	86.90
S1	85.15	85.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols