NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 91.17 84.68 -6.49 -7.1% 92.05
High 93.97 85.34 -8.63 -9.2% 97.44
Low 82.37 80.33 -2.04 -2.5% 89.77
Close 83.64 82.70 -0.94 -1.1% 92.07
Range 11.60 5.01 -6.59 -56.8% 7.67
ATR 3.85 3.93 0.08 2.2% 0.00
Volume 21,896 15,788 -6,108 -27.9% 42,456
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 97.82 95.27 85.46
R3 92.81 90.26 84.08
R2 87.80 87.80 83.62
R1 85.25 85.25 83.16 84.02
PP 82.79 82.79 82.79 82.18
S1 80.24 80.24 82.24 79.01
S2 77.78 77.78 81.78
S3 72.77 75.23 81.32
S4 67.76 70.22 79.94
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 116.10 111.76 96.29
R3 108.43 104.09 94.18
R2 100.76 100.76 93.48
R1 96.42 96.42 92.77 98.59
PP 93.09 93.09 93.09 94.18
S1 88.75 88.75 91.37 90.92
S2 85.42 85.42 90.66
S3 77.75 81.08 89.96
S4 70.08 73.41 87.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.44 80.33 17.11 20.7% 5.47 6.6% 14% False True 13,092
10 97.44 80.33 17.11 20.7% 4.47 5.4% 14% False True 11,735
20 104.91 80.33 24.58 29.7% 3.87 4.7% 10% False True 11,542
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.63
2.618 98.46
1.618 93.45
1.000 90.35
0.618 88.44
HIGH 85.34
0.618 83.43
0.500 82.84
0.382 82.24
LOW 80.33
0.618 77.23
1.000 75.32
1.618 72.22
2.618 67.21
4.250 59.04
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 82.84 87.15
PP 82.79 85.67
S1 82.75 84.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.