NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	84.68	82.40	-2.28	-2.7%	92.05
High	85.34	86.78	1.44	1.7%	97.44
Low	80.33	81.75	1.42	1.8%	89.77
Close	82.70	85.94	3.24	3.9%	92.07
Range	5.01	5.03	0.02	0.4%	7.67
ATR	3.93	4.01	0.08	2.0%	0.00
Volume	15,788	9,820	-5,968	-37.8%	42,456

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.91	97.96	88.71
R3	94.88	92.93	87.32
R2	89.85	89.85	86.86
R1	87.90	87.90	86.40	88.88
PP	84.82	84.82	84.82	85.31
S1	82.87	82.87	85.48	83.85
S2	79.79	79.79	85.02
S3	74.76	77.84	84.56
S4	69.73	72.81	83.17

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.10	111.76	96.29
R3	108.43	104.09	94.18
R2	100.76	100.76	93.48
R1	96.42	96.42	92.77	98.59
PP	93.09	93.09	93.09	94.18
S1	88.75	88.75	91.37	90.92
S2	85.42	85.42	90.66
S3	77.75	81.08	89.96
S4	70.08	73.41	87.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.69	80.33	14.36	16.7%	5.77	6.7%	39%	False	False	13,374
10	97.44	80.33	17.11	19.9%	4.54	5.3%	33%	False	False	11,621
20	104.91	80.33	24.58	28.6%	4.01	4.7%	23%	False	False	11,599

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.07
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.16
2.618	99.95
1.618	94.92
1.000	91.81
0.618	89.89
HIGH	86.78
0.618	84.86
0.500	84.27
0.382	83.67
LOW	81.75
0.618	78.64
1.000	76.72
1.618	73.61
2.618	68.58
4.250	60.37

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	85.38	87.15
PP	84.82	86.75
S1	84.27	86.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols