NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	82.40	86.52	4.12	5.0%	91.17
High	86.78	88.35	1.57	1.8%	93.97
Low	81.75	85.92	4.17	5.1%	80.33
Close	85.94	88.26	2.32	2.7%	88.26
Range	5.03	2.43	-2.60	-51.7%	13.64
ATR	4.01	3.89	-0.11	-2.8%	0.00
Volume	9,820	9,392	-428	-4.4%	56,896

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.80	93.96	89.60
R3	92.37	91.53	88.93
R2	89.94	89.94	88.71
R1	89.10	89.10	88.48	89.52
PP	87.51	87.51	87.51	87.72
S1	86.67	86.67	88.04	87.09
S2	85.08	85.08	87.81
S3	82.65	84.24	87.59
S4	80.22	81.81	86.92

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	128.44	121.99	95.76
R3	114.80	108.35	92.01
R2	101.16	101.16	90.76
R1	94.71	94.71	89.51	91.12
PP	87.52	87.52	87.52	85.72
S1	81.07	81.07	87.01	77.48
S2	73.88	73.88	85.76
S3	60.24	67.43	84.51
S4	46.60	53.79	80.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.97	80.33	13.64	15.5%	5.43	6.2%	58%	False	False	12,735
10	97.44	80.33	17.11	19.4%	4.41	5.0%	46%	False	False	11,244
20	104.74	80.33	24.41	27.7%	3.99	4.5%	32%	False	False	11,635

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.94
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	98.68
2.618	94.71
1.618	92.28
1.000	90.78
0.618	89.85
HIGH	88.35
0.618	87.42
0.500	87.14
0.382	86.85
LOW	85.92
0.618	84.42
1.000	83.49
1.618	81.99
2.618	79.56
4.250	75.59

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	87.89	86.95
PP	87.51	85.65
S1	87.14	84.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols