NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	87.47	82.90	-4.57	-5.2%	91.17
High	87.47	84.45	-3.02	-3.5%	93.97
Low	82.29	81.87	-0.42	-0.5%	80.33
Close	82.89	83.90	1.01	1.2%	88.26
Range	5.18	2.58	-2.60	-50.2%	13.64
ATR	4.05	3.94	-0.10	-2.6%	0.00
Volume	11,672	14,161	2,489	21.3%	56,896

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.15	90.10	85.32
R3	88.57	87.52	84.61
R2	85.99	85.99	84.37
R1	84.94	84.94	84.14	85.47
PP	83.41	83.41	83.41	83.67
S1	82.36	82.36	83.66	82.89
S2	80.83	80.83	83.43
S3	78.25	79.78	83.19
S4	75.67	77.20	82.48

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	128.44	121.99	95.76
R3	114.80	108.35	92.01
R2	101.16	101.16	90.76
R1	94.71	94.71	89.51	91.12
PP	87.52	87.52	87.52	85.72
S1	81.07	81.07	87.01	77.48
S2	73.88	73.88	85.76
S3	60.24	67.43	84.51
S4	46.60	53.79	80.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.96	81.75	7.21	8.6%	3.72	4.4%	30%	False	False	10,874
10	97.44	80.33	17.11	20.4%	4.59	5.5%	21%	False	False	11,983
20	104.33	80.33	24.00	28.6%	4.15	4.9%	15%	False	False	11,577

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.97
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.42
2.618	91.20
1.618	88.62
1.000	87.03
0.618	86.04
HIGH	84.45
0.618	83.46
0.500	83.16
0.382	82.86
LOW	81.87
0.618	80.28
1.000	79.29
1.618	77.70
2.618	75.12
4.250	70.91

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	83.65	85.42
PP	83.41	84.91
S1	83.16	84.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols