NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 82.80 82.80 0.00 0.0% 87.75
High 84.49 87.58 3.09 3.7% 88.96
Low 81.56 82.75 1.19 1.5% 80.00
Close 83.43 87.15 3.72 4.5% 83.43
Range 2.93 4.83 1.90 64.8% 8.96
ATR 3.89 3.95 0.07 1.7% 0.00
Volume 12,270 15,719 3,449 28.1% 61,123
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 100.32 98.56 89.81
R3 95.49 93.73 88.48
R2 90.66 90.66 88.04
R1 88.90 88.90 87.59 89.78
PP 85.83 85.83 85.83 86.27
S1 84.07 84.07 86.71 84.95
S2 81.00 81.00 86.26
S3 76.17 79.24 85.82
S4 71.34 74.41 84.49
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 111.01 106.18 88.36
R3 102.05 97.22 85.89
R2 93.09 93.09 85.07
R1 88.26 88.26 84.25 86.20
PP 84.13 84.13 84.13 83.10
S1 79.30 79.30 82.61 77.24
S2 75.17 75.17 81.79
S3 66.21 70.34 80.97
S4 57.25 61.38 78.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.58 80.00 7.58 8.7% 3.95 4.5% 94% True False 13,503
10 93.97 80.00 13.97 16.0% 4.72 5.4% 51% False False 13,373
20 101.37 80.00 21.37 24.5% 4.25 4.9% 33% False False 11,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 108.11
2.618 100.22
1.618 95.39
1.000 92.41
0.618 90.56
HIGH 87.58
0.618 85.73
0.500 85.17
0.382 84.60
LOW 82.75
0.618 79.77
1.000 77.92
1.618 74.94
2.618 70.11
4.250 62.22
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 86.49 86.03
PP 85.83 84.91
S1 85.17 83.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.