NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 19-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2022 |
19-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
82.80 |
86.34 |
3.54 |
4.3% |
87.75 |
| High |
87.58 |
87.94 |
0.36 |
0.4% |
88.96 |
| Low |
82.75 |
85.05 |
2.30 |
2.8% |
80.00 |
| Close |
87.15 |
87.77 |
0.62 |
0.7% |
83.43 |
| Range |
4.83 |
2.89 |
-1.94 |
-40.2% |
8.96 |
| ATR |
3.95 |
3.88 |
-0.08 |
-1.9% |
0.00 |
| Volume |
15,719 |
18,344 |
2,625 |
16.7% |
61,123 |
|
| Daily Pivots for day following 19-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.59 |
94.57 |
89.36 |
|
| R3 |
92.70 |
91.68 |
88.56 |
|
| R2 |
89.81 |
89.81 |
88.30 |
|
| R1 |
88.79 |
88.79 |
88.03 |
89.30 |
| PP |
86.92 |
86.92 |
86.92 |
87.18 |
| S1 |
85.90 |
85.90 |
87.51 |
86.41 |
| S2 |
84.03 |
84.03 |
87.24 |
|
| S3 |
81.14 |
83.01 |
86.98 |
|
| S4 |
78.25 |
80.12 |
86.18 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.01 |
106.18 |
88.36 |
|
| R3 |
102.05 |
97.22 |
85.89 |
|
| R2 |
93.09 |
93.09 |
85.07 |
|
| R1 |
88.26 |
88.26 |
84.25 |
86.20 |
| PP |
84.13 |
84.13 |
84.13 |
83.10 |
| S1 |
79.30 |
79.30 |
82.61 |
77.24 |
| S2 |
75.17 |
75.17 |
81.79 |
|
| S3 |
66.21 |
70.34 |
80.97 |
|
| S4 |
57.25 |
61.38 |
78.50 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.22 |
|
2.618 |
95.51 |
|
1.618 |
92.62 |
|
1.000 |
90.83 |
|
0.618 |
89.73 |
|
HIGH |
87.94 |
|
0.618 |
86.84 |
|
0.500 |
86.50 |
|
0.382 |
86.15 |
|
LOW |
85.05 |
|
0.618 |
83.26 |
|
1.000 |
82.16 |
|
1.618 |
80.37 |
|
2.618 |
77.48 |
|
4.250 |
72.77 |
|
|
| Fisher Pivots for day following 19-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.35 |
86.76 |
| PP |
86.92 |
85.76 |
| S1 |
86.50 |
84.75 |
|