NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	82.80	86.34	3.54	4.3%	87.75
High	87.58	87.94	0.36	0.4%	88.96
Low	82.75	85.05	2.30	2.8%	80.00
Close	87.15	87.77	0.62	0.7%	83.43
Range	4.83	2.89	-1.94	-40.2%	8.96
ATR	3.95	3.88	-0.08	-1.9%	0.00
Volume	15,719	18,344	2,625	16.7%	61,123

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.59	94.57	89.36
R3	92.70	91.68	88.56
R2	89.81	89.81	88.30
R1	88.79	88.79	88.03	89.30
PP	86.92	86.92	86.92	87.18
S1	85.90	85.90	87.51	86.41
S2	84.03	84.03	87.24
S3	81.14	83.01	86.98
S4	78.25	80.12	86.18

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.01	106.18	88.36
R3	102.05	97.22	85.89
R2	93.09	93.09	85.07
R1	88.26	88.26	84.25	86.20
PP	84.13	84.13	84.13	83.10
S1	79.30	79.30	82.61	77.24
S2	75.17	75.17	81.79
S3	66.21	70.34	80.97
S4	57.25	61.38	78.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.94	80.00	7.94	9.0%	3.49	4.0%	98%	True	False	14,837
10	88.96	80.00	8.96	10.2%	3.85	4.4%	87%	False	False	13,018
20	97.83	80.00	17.83	20.3%	4.05	4.6%	44%	False	False	12,035

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.83
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	100.22
2.618	95.51
1.618	92.62
1.000	90.83
0.618	89.73
HIGH	87.94
0.618	86.84
0.500	86.50
0.382	86.15
LOW	85.05
0.618	83.26
1.000	82.16
1.618	80.37
2.618	77.48
4.250	72.77

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	87.35	86.76
PP	86.92	85.76
S1	86.50	84.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols