NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	86.34	87.32	0.98	1.1%	87.75
High	87.94	88.36	0.42	0.5%	88.96
Low	85.05	86.15	1.10	1.3%	80.00
Close	87.77	88.10	0.33	0.4%	83.43
Range	2.89	2.21	-0.68	-23.5%	8.96
ATR	3.88	3.76	-0.12	-3.1%	0.00
Volume	18,344	17,732	-612	-3.3%	61,123

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.17	93.34	89.32
R3	91.96	91.13	88.71
R2	89.75	89.75	88.51
R1	88.92	88.92	88.30	89.34
PP	87.54	87.54	87.54	87.74
S1	86.71	86.71	87.90	87.13
S2	85.33	85.33	87.69
S3	83.12	84.50	87.49
S4	80.91	82.29	86.88

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.01	106.18	88.36
R3	102.05	97.22	85.89
R2	93.09	93.09	85.07
R1	88.26	88.26	84.25	86.20
PP	84.13	84.13	84.13	83.10
S1	79.30	79.30	82.61	77.24
S2	75.17	75.17	81.79
S3	66.21	70.34	80.97
S4	57.25	61.38	78.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.36	80.00	8.36	9.5%	3.41	3.9%	97%	True	False	15,552
10	88.96	80.00	8.96	10.2%	3.57	4.0%	90%	False	False	13,213
20	97.44	80.00	17.44	19.8%	4.02	4.6%	46%	False	False	12,474

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	97.75
2.618	94.15
1.618	91.94
1.000	90.57
0.618	89.73
HIGH	88.36
0.618	87.52
0.500	87.26
0.382	86.99
LOW	86.15
0.618	84.78
1.000	83.94
1.618	82.57
2.618	80.36
4.250	76.76

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	87.82	87.25
PP	87.54	86.40
S1	87.26	85.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols