NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 87.32 87.63 0.31 0.4% 87.75
High 88.36 87.63 -0.73 -0.8% 88.96
Low 86.15 84.30 -1.85 -2.1% 80.00
Close 88.10 86.12 -1.98 -2.2% 83.43
Range 2.21 3.33 1.12 50.7% 8.96
ATR 3.76 3.76 0.00 0.1% 0.00
Volume 17,732 20,334 2,602 14.7% 61,123
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 96.01 94.39 87.95
R3 92.68 91.06 87.04
R2 89.35 89.35 86.73
R1 87.73 87.73 86.43 86.88
PP 86.02 86.02 86.02 85.59
S1 84.40 84.40 85.81 83.55
S2 82.69 82.69 85.51
S3 79.36 81.07 85.20
S4 76.03 77.74 84.29
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 111.01 106.18 88.36
R3 102.05 97.22 85.89
R2 93.09 93.09 85.07
R1 88.26 88.26 84.25 86.20
PP 84.13 84.13 84.13 83.10
S1 79.30 79.30 82.61 77.24
S2 75.17 75.17 81.79
S3 66.21 70.34 80.97
S4 57.25 61.38 78.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.36 81.56 6.80 7.9% 3.24 3.8% 67% False False 16,879
10 88.96 80.00 8.96 10.4% 3.40 3.9% 68% False False 14,264
20 97.44 80.00 17.44 20.3% 3.97 4.6% 35% False False 12,942
40 104.91 80.00 24.91 28.9% 3.44 4.0% 25% False False 11,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.78
2.618 96.35
1.618 93.02
1.000 90.96
0.618 89.69
HIGH 87.63
0.618 86.36
0.500 85.97
0.382 85.57
LOW 84.30
0.618 82.24
1.000 80.97
1.618 78.91
2.618 75.58
4.250 70.15
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 86.07 86.33
PP 86.02 86.26
S1 85.97 86.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.