NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	87.63	86.65	-0.98	-1.1%	82.80
High	87.63	87.15	-0.48	-0.5%	88.36
Low	84.30	84.91	0.61	0.7%	82.75
Close	86.12	85.19	-0.93	-1.1%	85.19
Range	3.33	2.24	-1.09	-32.7%	5.61
ATR	3.76	3.65	-0.11	-2.9%	0.00
Volume	20,334	24,272	3,938	19.4%	96,401

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.47	91.07	86.42
R3	90.23	88.83	85.81
R2	87.99	87.99	85.60
R1	86.59	86.59	85.40	86.17
PP	85.75	85.75	85.75	85.54
S1	84.35	84.35	84.98	83.93
S2	83.51	83.51	84.78
S3	81.27	82.11	84.57
S4	79.03	79.87	83.96

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.26	99.34	88.28
R3	96.65	93.73	86.73
R2	91.04	91.04	86.22
R1	88.12	88.12	85.70	89.58
PP	85.43	85.43	85.43	86.17
S1	82.51	82.51	84.68	83.97
S2	79.82	79.82	84.16
S3	74.21	76.90	83.65
S4	68.60	71.29	82.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.36	82.75	5.61	6.6%	3.10	3.6%	43%	False	False	19,280
10	88.96	80.00	8.96	10.5%	3.38	4.0%	58%	False	False	15,752
20	97.44	80.00	17.44	20.5%	3.89	4.6%	30%	False	False	13,498
40	104.91	80.00	24.91	29.2%	3.45	4.0%	21%	False	False	11,755

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.80
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.67
2.618	93.01
1.618	90.77
1.000	89.39
0.618	88.53
HIGH	87.15
0.618	86.29
0.500	86.03
0.382	85.77
LOW	84.91
0.618	83.53
1.000	82.67
1.618	81.29
2.618	79.05
4.250	75.39

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	86.03	86.33
PP	85.75	85.95
S1	85.47	85.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols