NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	86.65	86.00	-0.65	-0.8%	82.80
High	87.15	87.30	0.15	0.2%	88.36
Low	84.91	84.14	-0.77	-0.9%	82.75
Close	85.19	87.14	1.95	2.3%	85.19
Range	2.24	3.16	0.92	41.1%	5.61
ATR	3.65	3.62	-0.04	-1.0%	0.00
Volume	24,272	19,089	-5,183	-21.4%	96,401

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.67	94.57	88.88
R3	92.51	91.41	88.01
R2	89.35	89.35	87.72
R1	88.25	88.25	87.43	88.80
PP	86.19	86.19	86.19	86.47
S1	85.09	85.09	86.85	85.64
S2	83.03	83.03	86.56
S3	79.87	81.93	86.27
S4	76.71	78.77	85.40

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.26	99.34	88.28
R3	96.65	93.73	86.73
R2	91.04	91.04	86.22
R1	88.12	88.12	85.70	89.58
PP	85.43	85.43	85.43	86.17
S1	82.51	82.51	84.68	83.97
S2	79.82	79.82	84.16
S3	74.21	76.90	83.65
S4	68.60	71.29	82.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.36	84.14	4.22	4.8%	2.77	3.2%	71%	False	True	19,954
10	88.36	80.00	8.36	9.6%	3.36	3.9%	85%	False	False	16,728
20	97.44	80.00	17.44	20.0%	3.86	4.4%	41%	False	False	13,798
40	104.91	80.00	24.91	28.6%	3.50	4.0%	29%	False	False	12,126

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.80
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.73
2.618	95.57
1.618	92.41
1.000	90.46
0.618	89.25
HIGH	87.30
0.618	86.09
0.500	85.72
0.382	85.35
LOW	84.14
0.618	82.19
1.000	80.98
1.618	79.03
2.618	75.87
4.250	70.71

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	86.67	86.72
PP	86.19	86.30
S1	85.72	85.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols