NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 26-Jul-2022

Day Change Summary
	Previous	Current
	25-Jul-2022	26-Jul-2022	Change	Change %	Previous Week
Open	86.00	87.96	1.96	2.3%	82.80
High	87.30	88.84	1.54	1.8%	88.36
Low	84.14	85.98	1.84	2.2%	82.75
Close	87.14	86.44	-0.70	-0.8%	85.19
Range	3.16	2.86	-0.30	-9.5%	5.61
ATR	3.62	3.56	-0.05	-1.5%	0.00
Volume	19,089	15,870	-3,219	-16.9%	96,401

Daily Pivots for day following 26-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.67	93.91	88.01
R3	92.81	91.05	87.23
R2	89.95	89.95	86.96
R1	88.19	88.19	86.70	87.64
PP	87.09	87.09	87.09	86.81
S1	85.33	85.33	86.18	84.78
S2	84.23	84.23	85.92
S3	81.37	82.47	85.65
S4	78.51	79.61	84.87

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.26	99.34	88.28
R3	96.65	93.73	86.73
R2	91.04	91.04	86.22
R1	88.12	88.12	85.70	89.58
PP	85.43	85.43	85.43	86.17
S1	82.51	82.51	84.68	83.97
S2	79.82	79.82	84.16
S3	74.21	76.90	83.65
S4	68.60	71.29	82.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.84	84.14	4.70	5.4%	2.76	3.2%	49%	True	False	19,459
10	88.84	80.00	8.84	10.2%	3.12	3.6%	73%	True	False	17,148
20	97.44	80.00	17.44	20.2%	3.86	4.5%	37%	False	False	14,259
40	104.91	80.00	24.91	28.8%	3.51	4.1%	26%	False	False	12,347

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.89
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.00
2.618	96.33
1.618	93.47
1.000	91.70
0.618	90.61
HIGH	88.84
0.618	87.75
0.500	87.41
0.382	87.07
LOW	85.98
0.618	84.21
1.000	83.12
1.618	81.35
2.618	78.49
4.250	73.83

Fisher Pivots for day following 26-Jul-2022
Pivot	1 day	3 day
R1	87.41	86.49
PP	87.09	86.47
S1	86.76	86.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols