NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	87.96	86.01	-1.95	-2.2%	82.80
High	88.84	89.75	0.91	1.0%	88.36
Low	85.98	86.01	0.03	0.0%	82.75
Close	86.44	88.86	2.42	2.8%	85.19
Range	2.86	3.74	0.88	30.8%	5.61
ATR	3.56	3.58	0.01	0.4%	0.00
Volume	15,870	15,675	-195	-1.2%	96,401

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.43	97.88	90.92
R3	95.69	94.14	89.89
R2	91.95	91.95	89.55
R1	90.40	90.40	89.20	91.18
PP	88.21	88.21	88.21	88.59
S1	86.66	86.66	88.52	87.44
S2	84.47	84.47	88.17
S3	80.73	82.92	87.83
S4	76.99	79.18	86.80

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.26	99.34	88.28
R3	96.65	93.73	86.73
R2	91.04	91.04	86.22
R1	88.12	88.12	85.70	89.58
PP	85.43	85.43	85.43	86.17
S1	82.51	82.51	84.68	83.97
S2	79.82	79.82	84.16
S3	74.21	76.90	83.65
S4	68.60	71.29	82.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.75	84.14	5.61	6.3%	3.07	3.5%	84%	True	False	19,048
10	89.75	80.00	9.75	11.0%	3.24	3.6%	91%	True	False	17,300
20	97.44	80.00	17.44	19.6%	3.92	4.4%	51%	False	False	14,641
40	104.91	80.00	24.91	28.0%	3.55	4.0%	36%	False	False	12,571

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	105.65
2.618	99.54
1.618	95.80
1.000	93.49
0.618	92.06
HIGH	89.75
0.618	88.32
0.500	87.88
0.382	87.44
LOW	86.01
0.618	83.70
1.000	82.27
1.618	79.96
2.618	76.22
4.250	70.12

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	88.53	88.22
PP	88.21	87.58
S1	87.88	86.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols