NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 28-Jul-2022

Day Change Summary
	Previous	Current
	27-Jul-2022	28-Jul-2022	Change	Change %	Previous Week
Open	86.01	90.00	3.99	4.6%	82.80
High	89.75	90.84	1.09	1.2%	88.36
Low	86.01	87.90	1.89	2.2%	82.75
Close	88.86	88.38	-0.48	-0.5%	85.19
Range	3.74	2.94	-0.80	-21.4%	5.61
ATR	3.58	3.53	-0.05	-1.3%	0.00
Volume	15,675	14,963	-712	-4.5%	96,401

Daily Pivots for day following 28-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.86	96.06	90.00
R3	94.92	93.12	89.19
R2	91.98	91.98	88.92
R1	90.18	90.18	88.65	89.61
PP	89.04	89.04	89.04	88.76
S1	87.24	87.24	88.11	86.67
S2	86.10	86.10	87.84
S3	83.16	84.30	87.57
S4	80.22	81.36	86.76

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.26	99.34	88.28
R3	96.65	93.73	86.73
R2	91.04	91.04	86.22
R1	88.12	88.12	85.70	89.58
PP	85.43	85.43	85.43	86.17
S1	82.51	82.51	84.68	83.97
S2	79.82	79.82	84.16
S3	74.21	76.90	83.65
S4	68.60	71.29	82.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.84	84.14	6.70	7.6%	2.99	3.4%	63%	True	False	17,973
10	90.84	81.56	9.28	10.5%	3.11	3.5%	73%	True	False	17,426
20	94.69	80.00	14.69	16.6%	3.89	4.4%	57%	False	False	14,969
40	104.91	80.00	24.91	28.2%	3.53	4.0%	34%	False	False	12,610

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.71
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.34
2.618	98.54
1.618	95.60
1.000	93.78
0.618	92.66
HIGH	90.84
0.618	89.72
0.500	89.37
0.382	89.02
LOW	87.90
0.618	86.08
1.000	84.96
1.618	83.14
2.618	80.20
4.250	75.41

Fisher Pivots for day following 28-Jul-2022
Pivot	1 day	3 day
R1	89.37	88.41
PP	89.04	88.40
S1	88.71	88.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols