NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 29-Jul-2022

Day Change Summary
	Previous	Current
	28-Jul-2022	29-Jul-2022	Change	Change %	Previous Week
Open	90.00	89.15	-0.85	-0.9%	86.00
High	90.84	91.86	1.02	1.1%	91.86
Low	87.90	88.76	0.86	1.0%	84.14
Close	88.38	90.22	1.84	2.1%	90.22
Range	2.94	3.10	0.16	5.4%	7.72
ATR	3.53	3.53	0.00	-0.1%	0.00
Volume	14,963	17,942	2,979	19.9%	83,539

Daily Pivots for day following 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.58	98.00	91.93
R3	96.48	94.90	91.07
R2	93.38	93.38	90.79
R1	91.80	91.80	90.50	92.59
PP	90.28	90.28	90.28	90.68
S1	88.70	88.70	89.94	89.49
S2	87.18	87.18	89.65
S3	84.08	85.60	89.37
S4	80.98	82.50	88.52

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.90	108.78	94.47
R3	104.18	101.06	92.34
R2	96.46	96.46	91.64
R1	93.34	93.34	90.93	94.90
PP	88.74	88.74	88.74	89.52
S1	85.62	85.62	89.51	87.18
S2	81.02	81.02	88.80
S3	73.30	77.90	88.10
S4	65.58	70.18	85.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.86	84.14	7.72	8.6%	3.16	3.5%	79%	True	False	16,707
10	91.86	82.75	9.11	10.1%	3.13	3.5%	82%	True	False	17,994
20	93.97	80.00	13.97	15.5%	3.84	4.3%	73%	False	False	15,237
40	104.91	80.00	24.91	27.6%	3.57	4.0%	41%	False	False	12,827

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.04
2.618	99.98
1.618	96.88
1.000	94.96
0.618	93.78
HIGH	91.86
0.618	90.68
0.500	90.31
0.382	89.94
LOW	88.76
0.618	86.84
1.000	85.66
1.618	83.74
2.618	80.64
4.250	75.59

Fisher Pivots for day following 29-Jul-2022
Pivot	1 day	3 day
R1	90.31	89.79
PP	90.28	89.36
S1	90.25	88.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols