NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 01-Aug-2022

Day Change Summary
	Previous	Current
	29-Jul-2022	01-Aug-2022	Change	Change %	Previous Week
Open	89.15	89.50	0.35	0.4%	86.00
High	91.86	89.87	-1.99	-2.2%	91.86
Low	88.76	85.60	-3.16	-3.6%	84.14
Close	90.22	87.35	-2.87	-3.2%	90.22
Range	3.10	4.27	1.17	37.7%	7.72
ATR	3.53	3.61	0.08	2.2%	0.00
Volume	17,942	24,703	6,761	37.7%	83,539

Daily Pivots for day following 01-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.42	98.15	89.70
R3	96.15	93.88	88.52
R2	91.88	91.88	88.13
R1	89.61	89.61	87.74	88.61
PP	87.61	87.61	87.61	87.11
S1	85.34	85.34	86.96	84.34
S2	83.34	83.34	86.57
S3	79.07	81.07	86.18
S4	74.80	76.80	85.00

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.90	108.78	94.47
R3	104.18	101.06	92.34
R2	96.46	96.46	91.64
R1	93.34	93.34	90.93	94.90
PP	88.74	88.74	88.74	89.52
S1	85.62	85.62	89.51	87.18
S2	81.02	81.02	88.80
S3	73.30	77.90	88.10
S4	65.58	70.18	85.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.86	85.60	6.26	7.2%	3.38	3.9%	28%	False	True	17,830
10	91.86	84.14	7.72	8.8%	3.07	3.5%	42%	False	False	18,892
20	93.97	80.00	13.97	16.0%	3.90	4.5%	53%	False	False	16,133
40	104.91	80.00	24.91	28.5%	3.58	4.1%	30%	False	False	13,171

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	108.02
2.618	101.05
1.618	96.78
1.000	94.14
0.618	92.51
HIGH	89.87
0.618	88.24
0.500	87.74
0.382	87.23
LOW	85.60
0.618	82.96
1.000	81.33
1.618	78.69
2.618	74.42
4.250	67.45

Fisher Pivots for day following 01-Aug-2022
Pivot	1 day	3 day
R1	87.74	88.73
PP	87.61	88.27
S1	87.48	87.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols