NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	89.50	87.20	-2.30	-2.6%	86.00
High	89.87	89.67	-0.20	-0.2%	91.86
Low	85.60	86.54	0.94	1.1%	84.14
Close	87.35	88.55	1.20	1.4%	90.22
Range	4.27	3.13	-1.14	-26.7%	7.72
ATR	3.61	3.57	-0.03	-0.9%	0.00
Volume	24,703	15,681	-9,022	-36.5%	83,539

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.64	96.23	90.27
R3	94.51	93.10	89.41
R2	91.38	91.38	89.12
R1	89.97	89.97	88.84	90.68
PP	88.25	88.25	88.25	88.61
S1	86.84	86.84	88.26	87.55
S2	85.12	85.12	87.98
S3	81.99	83.71	87.69
S4	78.86	80.58	86.83

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.90	108.78	94.47
R3	104.18	101.06	92.34
R2	96.46	96.46	91.64
R1	93.34	93.34	90.93	94.90
PP	88.74	88.74	88.74	89.52
S1	85.62	85.62	89.51	87.18
S2	81.02	81.02	88.80
S3	73.30	77.90	88.10
S4	65.58	70.18	85.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.86	85.60	6.26	7.1%	3.44	3.9%	47%	False	False	17,792
10	91.86	84.14	7.72	8.7%	3.10	3.5%	57%	False	False	18,626
20	91.86	80.00	11.86	13.4%	3.47	3.9%	72%	False	False	15,822
40	104.91	80.00	24.91	28.1%	3.58	4.0%	34%	False	False	13,421

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.97
2.618	97.86
1.618	94.73
1.000	92.80
0.618	91.60
HIGH	89.67
0.618	88.47
0.500	88.11
0.382	87.74
LOW	86.54
0.618	84.61
1.000	83.41
1.618	81.48
2.618	78.35
4.250	73.24

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	88.40	88.73
PP	88.25	88.67
S1	88.11	88.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols