NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	87.20	88.05	0.85	1.0%	86.00
High	89.67	90.24	0.57	0.6%	91.86
Low	86.54	85.73	-0.81	-0.9%	84.14
Close	88.55	85.93	-2.62	-3.0%	90.22
Range	3.13	4.51	1.38	44.1%	7.72
ATR	3.57	3.64	0.07	1.9%	0.00
Volume	15,681	21,872	6,191	39.5%	83,539

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.83	97.89	88.41
R3	96.32	93.38	87.17
R2	91.81	91.81	86.76
R1	88.87	88.87	86.34	88.09
PP	87.30	87.30	87.30	86.91
S1	84.36	84.36	85.52	83.58
S2	82.79	82.79	85.10
S3	78.28	79.85	84.69
S4	73.77	75.34	83.45

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.90	108.78	94.47
R3	104.18	101.06	92.34
R2	96.46	96.46	91.64
R1	93.34	93.34	90.93	94.90
PP	88.74	88.74	88.74	89.52
S1	85.62	85.62	89.51	87.18
S2	81.02	81.02	88.80
S3	73.30	77.90	88.10
S4	65.58	70.18	85.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.86	85.60	6.26	7.3%	3.59	4.2%	5%	False	False	19,032
10	91.86	84.14	7.72	9.0%	3.33	3.9%	23%	False	False	19,040
20	91.86	80.00	11.86	13.8%	3.45	4.0%	50%	False	False	16,126
40	104.91	80.00	24.91	29.0%	3.66	4.3%	24%	False	False	13,834

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	109.41
2.618	102.05
1.618	97.54
1.000	94.75
0.618	93.03
HIGH	90.24
0.618	88.52
0.500	87.99
0.382	87.45
LOW	85.73
0.618	82.94
1.000	81.22
1.618	78.43
2.618	73.92
4.250	66.56

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	87.99	87.92
PP	87.30	87.26
S1	86.62	86.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols