NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 88.05 86.12 -1.93 -2.2% 86.00
High 90.24 86.72 -3.52 -3.9% 91.86
Low 85.73 82.92 -2.81 -3.3% 84.14
Close 85.93 83.51 -2.42 -2.8% 90.22
Range 4.51 3.80 -0.71 -15.7% 7.72
ATR 3.64 3.65 0.01 0.3% 0.00
Volume 21,872 16,646 -5,226 -23.9% 83,539
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 95.78 93.45 85.60
R3 91.98 89.65 84.56
R2 88.18 88.18 84.21
R1 85.85 85.85 83.86 85.12
PP 84.38 84.38 84.38 84.02
S1 82.05 82.05 83.16 81.32
S2 80.58 80.58 82.81
S3 76.78 78.25 82.47
S4 72.98 74.45 81.42
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 111.90 108.78 94.47
R3 104.18 101.06 92.34
R2 96.46 96.46 91.64
R1 93.34 93.34 90.93 94.90
PP 88.74 88.74 88.74 89.52
S1 85.62 85.62 89.51 87.18
S2 81.02 81.02 88.80
S3 73.30 77.90 88.10
S4 65.58 70.18 85.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.86 82.92 8.94 10.7% 3.76 4.5% 7% False True 19,368
10 91.86 82.92 8.94 10.7% 3.38 4.0% 7% False True 18,671
20 91.86 80.00 11.86 14.2% 3.39 4.1% 30% False False 16,467
40 104.91 80.00 24.91 29.8% 3.70 4.4% 14% False False 14,033
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.87
2.618 96.67
1.618 92.87
1.000 90.52
0.618 89.07
HIGH 86.72
0.618 85.27
0.500 84.82
0.382 84.37
LOW 82.92
0.618 80.57
1.000 79.12
1.618 76.77
2.618 72.97
4.250 66.77
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 84.82 86.58
PP 84.38 85.56
S1 83.95 84.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.