NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	86.12	83.84	-2.28	-2.6%	89.50
High	86.72	85.08	-1.64	-1.9%	90.24
Low	82.92	82.31	-0.61	-0.7%	82.31
Close	83.51	83.88	0.37	0.4%	83.88
Range	3.80	2.77	-1.03	-27.1%	7.93
ATR	3.65	3.59	-0.06	-1.7%	0.00
Volume	16,646	22,143	5,497	33.0%	101,045

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.07	90.74	85.40
R3	89.30	87.97	84.64
R2	86.53	86.53	84.39
R1	85.20	85.20	84.13	85.87
PP	83.76	83.76	83.76	84.09
S1	82.43	82.43	83.63	83.10
S2	80.99	80.99	83.37
S3	78.22	79.66	83.12
S4	75.45	76.89	82.36

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.27	104.50	88.24
R3	101.34	96.57	86.06
R2	93.41	93.41	85.33
R1	88.64	88.64	84.61	87.06
PP	85.48	85.48	85.48	84.69
S1	80.71	80.71	83.15	79.13
S2	77.55	77.55	82.43
S3	69.62	72.78	81.70
S4	61.69	64.85	79.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.24	82.31	7.93	9.5%	3.70	4.4%	20%	False	True	20,209
10	91.86	82.31	9.55	11.4%	3.43	4.1%	16%	False	True	18,458
20	91.86	80.00	11.86	14.1%	3.40	4.1%	33%	False	False	17,105
40	104.74	80.00	24.74	29.5%	3.70	4.4%	16%	False	False	14,370

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.85
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	96.85
2.618	92.33
1.618	89.56
1.000	87.85
0.618	86.79
HIGH	85.08
0.618	84.02
0.500	83.70
0.382	83.37
LOW	82.31
0.618	80.60
1.000	79.54
1.618	77.83
2.618	75.06
4.250	70.54

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	83.82	86.28
PP	83.76	85.48
S1	83.70	84.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols