NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary Previous Current 04-Aug-2022 05-Aug-2022 Change Change % Previous Week Open 86.12 83.84 -2.28 -2.6% 89.50 High 86.72 85.08 -1.64 -1.9% 90.24 Low 82.92 82.31 -0.61 -0.7% 82.31 Close 83.51 83.88 0.37 0.4% 83.88 Range 3.80 2.77 -1.03 -27.1% 7.93 ATR 3.65 3.59 -0.06 -1.7% 0.00 Volume 16,646 22,143 5,497 33.0% 101,045
Daily Pivots for day following 05-Aug-2022 Classic Woodie Camarilla DeMark R4 92.07 90.74 85.40 R3 89.30 87.97 84.64 R2 86.53 86.53 84.39 R1 85.20 85.20 84.13 85.87 PP 83.76 83.76 83.76 84.09 S1 82.43 82.43 83.63 83.10 S2 80.99 80.99 83.37 S3 78.22 79.66 83.12 S4 75.45 76.89 82.36	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 109.27 104.50 88.24 R3 101.34 96.57 86.06 R2 93.41 93.41 85.33 R1 88.64 88.64 84.61 87.06 PP 85.48 85.48 85.48 84.69 S1 80.71 80.71 83.15 79.13 S2 77.55 77.55 82.43 S3 69.62 72.78 81.70 S4 61.69 64.85 79.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.24 82.31 7.93 9.5% 3.70 4.4% 20% False True 20,209 10 91.86 82.31 9.55 11.4% 3.43 4.1% 16% False True 18,458 20 91.86 80.00 11.86 14.1% 3.40 4.1% 33% False False 17,105 40 104.74 80.00 24.74 29.5% 3.70 4.4% 16% False False 14,370
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.85 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 96.85 2.618 92.33 1.618 89.56 1.000 87.85 0.618 86.79 HIGH 85.08 0.618 84.02 0.500 83.70 0.382 83.37 LOW 82.31 0.618 80.60 1.000 79.54 1.618 77.83 2.618 75.06 4.250 70.54
Fisher Pivots for day following 05-Aug-2022 Pivot 1 day 3 day R1 83.82 86.28 PP 83.76 85.48 S1 83.70 84.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.