NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary Previous Current 08-Aug-2022 09-Aug-2022 Change Change % Previous Week Open 83.50 85.71 2.21 2.6% 89.50 High 86.04 87.65 1.61 1.9% 90.24 Low 82.64 84.83 2.19 2.7% 82.31 Close 85.95 85.73 -0.22 -0.3% 83.88 Range 3.40 2.82 -0.58 -17.1% 7.93 ATR 3.57 3.52 -0.05 -1.5% 0.00 Volume 17,346 30,460 13,114 75.6% 101,045
Daily Pivots for day following 09-Aug-2022 Classic Woodie Camarilla DeMark R4 94.53 92.95 87.28 R3 91.71 90.13 86.51 R2 88.89 88.89 86.25 R1 87.31 87.31 85.99 88.10 PP 86.07 86.07 86.07 86.47 S1 84.49 84.49 85.47 85.28 S2 83.25 83.25 85.21 S3 80.43 81.67 84.95 S4 77.61 78.85 84.18	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 109.27 104.50 88.24 R3 101.34 96.57 86.06 R2 93.41 93.41 85.33 R1 88.64 88.64 84.61 87.06 PP 85.48 85.48 85.48 84.69 S1 80.71 80.71 83.15 79.13 S2 77.55 77.55 82.43 S3 69.62 72.78 81.70 S4 61.69 64.85 79.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.24 82.31 7.93 9.2% 3.46 4.0% 43% False False 21,693 10 91.86 82.31 9.55 11.1% 3.45 4.0% 36% False False 19,743 20 91.86 80.00 11.86 13.8% 3.29 3.8% 48% False False 18,445 40 104.33 80.00 24.33 28.4% 3.74 4.4% 24% False False 15,001
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.80 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.64 2.618 95.03 1.618 92.21 1.000 90.47 0.618 89.39 HIGH 87.65 0.618 86.57 0.500 86.24 0.382 85.91 LOW 84.83 0.618 83.09 1.000 82.01 1.618 80.27 2.618 77.45 4.250 72.85
Fisher Pivots for day following 09-Aug-2022 Pivot 1 day 3 day R1 86.24 85.48 PP 86.07 85.23 S1 85.90 84.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.