NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	83.50	85.71	2.21	2.6%	89.50
High	86.04	87.65	1.61	1.9%	90.24
Low	82.64	84.83	2.19	2.7%	82.31
Close	85.95	85.73	-0.22	-0.3%	83.88
Range	3.40	2.82	-0.58	-17.1%	7.93
ATR	3.57	3.52	-0.05	-1.5%	0.00
Volume	17,346	30,460	13,114	75.6%	101,045

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.53	92.95	87.28
R3	91.71	90.13	86.51
R2	88.89	88.89	86.25
R1	87.31	87.31	85.99	88.10
PP	86.07	86.07	86.07	86.47
S1	84.49	84.49	85.47	85.28
S2	83.25	83.25	85.21
S3	80.43	81.67	84.95
S4	77.61	78.85	84.18

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.27	104.50	88.24
R3	101.34	96.57	86.06
R2	93.41	93.41	85.33
R1	88.64	88.64	84.61	87.06
PP	85.48	85.48	85.48	84.69
S1	80.71	80.71	83.15	79.13
S2	77.55	77.55	82.43
S3	69.62	72.78	81.70
S4	61.69	64.85	79.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.24	82.31	7.93	9.2%	3.46	4.0%	43%	False	False	21,693
10	91.86	82.31	9.55	11.1%	3.45	4.0%	36%	False	False	19,743
20	91.86	80.00	11.86	13.8%	3.29	3.8%	48%	False	False	18,445
40	104.33	80.00	24.33	28.4%	3.74	4.4%	24%	False	False	15,001

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.80
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.64
2.618	95.03
1.618	92.21
1.000	90.47
0.618	89.39
HIGH	87.65
0.618	86.57
0.500	86.24
0.382	85.91
LOW	84.83
0.618	83.09
1.000	82.01
1.618	80.27
2.618	77.45
4.250	72.85

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	86.24	85.48
PP	86.07	85.23
S1	85.90	84.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols