NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary Previous Current 09-Aug-2022 10-Aug-2022 Change Change % Previous Week Open 85.71 85.42 -0.29 -0.3% 89.50 High 87.65 87.54 -0.11 -0.1% 90.24 Low 84.83 83.72 -1.11 -1.3% 82.31 Close 85.73 87.36 1.63 1.9% 83.88 Range 2.82 3.82 1.00 35.5% 7.93 ATR 3.52 3.54 0.02 0.6% 0.00 Volume 30,460 25,623 -4,837 -15.9% 101,045
Daily Pivots for day following 10-Aug-2022 Classic Woodie Camarilla DeMark R4 97.67 96.33 89.46 R3 93.85 92.51 88.41 R2 90.03 90.03 88.06 R1 88.69 88.69 87.71 89.36 PP 86.21 86.21 86.21 86.54 S1 84.87 84.87 87.01 85.54 S2 82.39 82.39 86.66 S3 78.57 81.05 86.31 S4 74.75 77.23 85.26	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 109.27 104.50 88.24 R3 101.34 96.57 86.06 R2 93.41 93.41 85.33 R1 88.64 88.64 84.61 87.06 PP 85.48 85.48 85.48 84.69 S1 80.71 80.71 83.15 79.13 S2 77.55 77.55 82.43 S3 69.62 72.78 81.70 S4 61.69 64.85 79.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.65 82.31 5.34 6.1% 3.32 3.8% 95% False False 22,443 10 91.86 82.31 9.55 10.9% 3.46 4.0% 53% False False 20,737 20 91.86 80.00 11.86 13.6% 3.35 3.8% 62% False False 19,018 40 104.33 80.00 24.33 27.9% 3.75 4.3% 30% False False 15,298
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.97 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 103.78 2.618 97.54 1.618 93.72 1.000 91.36 0.618 89.90 HIGH 87.54 0.618 86.08 0.500 85.63 0.382 85.18 LOW 83.72 0.618 81.36 1.000 79.90 1.618 77.54 2.618 73.72 4.250 67.49
Fisher Pivots for day following 10-Aug-2022 Pivot 1 day 3 day R1 86.78 86.62 PP 86.21 85.88 S1 85.63 85.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.