NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	85.71	85.42	-0.29	-0.3%	89.50
High	87.65	87.54	-0.11	-0.1%	90.24
Low	84.83	83.72	-1.11	-1.3%	82.31
Close	85.73	87.36	1.63	1.9%	83.88
Range	2.82	3.82	1.00	35.5%	7.93
ATR	3.52	3.54	0.02	0.6%	0.00
Volume	30,460	25,623	-4,837	-15.9%	101,045

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.67	96.33	89.46
R3	93.85	92.51	88.41
R2	90.03	90.03	88.06
R1	88.69	88.69	87.71	89.36
PP	86.21	86.21	86.21	86.54
S1	84.87	84.87	87.01	85.54
S2	82.39	82.39	86.66
S3	78.57	81.05	86.31
S4	74.75	77.23	85.26

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.27	104.50	88.24
R3	101.34	96.57	86.06
R2	93.41	93.41	85.33
R1	88.64	88.64	84.61	87.06
PP	85.48	85.48	85.48	84.69
S1	80.71	80.71	83.15	79.13
S2	77.55	77.55	82.43
S3	69.62	72.78	81.70
S4	61.69	64.85	79.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.65	82.31	5.34	6.1%	3.32	3.8%	95%	False	False	22,443
10	91.86	82.31	9.55	10.9%	3.46	4.0%	53%	False	False	20,737
20	91.86	80.00	11.86	13.6%	3.35	3.8%	62%	False	False	19,018
40	104.33	80.00	24.33	27.9%	3.75	4.3%	30%	False	False	15,298

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.97
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	103.78
2.618	97.54
1.618	93.72
1.000	91.36
0.618	89.90
HIGH	87.54
0.618	86.08
0.500	85.63
0.382	85.18
LOW	83.72
0.618	81.36
1.000	79.90
1.618	77.54
2.618	73.72
4.250	67.49

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	86.78	86.62
PP	86.21	85.88
S1	85.63	85.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols