NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 11-Aug-2022

Day Change Summary
	Previous	Current
	10-Aug-2022	11-Aug-2022	Change	Change %	Previous Week
Open	85.42	87.02	1.60	1.9%	89.50
High	87.54	89.73	2.19	2.5%	90.24
Low	83.72	86.97	3.25	3.9%	82.31
Close	87.36	89.18	1.82	2.1%	83.88
Range	3.82	2.76	-1.06	-27.7%	7.93
ATR	3.54	3.49	-0.06	-1.6%	0.00
Volume	25,623	30,089	4,466	17.4%	101,045

Daily Pivots for day following 11-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.91	95.80	90.70
R3	94.15	93.04	89.94
R2	91.39	91.39	89.69
R1	90.28	90.28	89.43	90.84
PP	88.63	88.63	88.63	88.90
S1	87.52	87.52	88.93	88.08
S2	85.87	85.87	88.67
S3	83.11	84.76	88.42
S4	80.35	82.00	87.66

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.27	104.50	88.24
R3	101.34	96.57	86.06
R2	93.41	93.41	85.33
R1	88.64	88.64	84.61	87.06
PP	85.48	85.48	85.48	84.69
S1	80.71	80.71	83.15	79.13
S2	77.55	77.55	82.43
S3	69.62	72.78	81.70
S4	61.69	64.85	79.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.73	82.31	7.42	8.3%	3.11	3.5%	93%	True	False	25,132
10	91.86	82.31	9.55	10.7%	3.44	3.9%	72%	False	False	22,250
20	91.86	81.56	10.30	11.5%	3.28	3.7%	74%	False	False	19,838
40	101.45	80.00	21.45	24.1%	3.70	4.2%	43%	False	False	15,808

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	101.46
2.618	96.96
1.618	94.20
1.000	92.49
0.618	91.44
HIGH	89.73
0.618	88.68
0.500	88.35
0.382	88.02
LOW	86.97
0.618	85.26
1.000	84.21
1.618	82.50
2.618	79.74
4.250	75.24

Fisher Pivots for day following 11-Aug-2022
Pivot	1 day	3 day
R1	88.90	88.36
PP	88.63	87.54
S1	88.35	86.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols