NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	88.74	87.51	-1.23	-1.4%	83.50
High	89.47	87.51	-1.96	-2.2%	89.73
Low	86.96	83.53	-3.43	-3.9%	82.64
Close	87.79	85.95	-1.84	-2.1%	87.79
Range	2.51	3.98	1.47	58.6%	7.09
ATR	3.42	3.48	0.06	1.8%	0.00
Volume	16,632	14,971	-1,661	-10.0%	120,150

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.60	95.76	88.14
R3	93.62	91.78	87.04
R2	89.64	89.64	86.68
R1	87.80	87.80	86.31	86.73
PP	85.66	85.66	85.66	85.13
S1	83.82	83.82	85.59	82.75
S2	81.68	81.68	85.22
S3	77.70	79.84	84.86
S4	73.72	75.86	83.76

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.99	104.98	91.69
R3	100.90	97.89	89.74
R2	93.81	93.81	89.09
R1	90.80	90.80	88.44	92.31
PP	86.72	86.72	86.72	87.47
S1	83.71	83.71	87.14	85.22
S2	79.63	79.63	86.49
S3	72.54	76.62	85.84
S4	65.45	69.53	83.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.73	83.53	6.20	7.2%	3.18	3.7%	39%	False	True	23,555
10	90.24	82.31	7.93	9.2%	3.35	3.9%	46%	False	False	21,146
20	91.86	82.31	9.55	11.1%	3.21	3.7%	38%	False	False	20,019
40	101.37	80.00	21.37	24.9%	3.73	4.3%	28%	False	False	15,992

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	104.43
2.618	97.93
1.618	93.95
1.000	91.49
0.618	89.97
HIGH	87.51
0.618	85.99
0.500	85.52
0.382	85.05
LOW	83.53
0.618	81.07
1.000	79.55
1.618	77.09
2.618	73.11
4.250	66.62

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	85.81	86.63
PP	85.66	86.40
S1	85.52	86.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols