NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	87.51	85.41	-2.10	-2.4%	83.50
High	87.51	86.78	-0.73	-0.8%	89.73
Low	83.53	83.19	-0.34	-0.4%	82.64
Close	85.95	83.89	-2.06	-2.4%	87.79
Range	3.98	3.59	-0.39	-9.8%	7.09
ATR	3.48	3.48	0.01	0.2%	0.00
Volume	14,971	15,637	666	4.4%	120,150

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.39	93.23	85.86
R3	91.80	89.64	84.88
R2	88.21	88.21	84.55
R1	86.05	86.05	84.22	85.34
PP	84.62	84.62	84.62	84.26
S1	82.46	82.46	83.56	81.75
S2	81.03	81.03	83.23
S3	77.44	78.87	82.90
S4	73.85	75.28	81.92

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.99	104.98	91.69
R3	100.90	97.89	89.74
R2	93.81	93.81	89.09
R1	90.80	90.80	88.44	92.31
PP	86.72	86.72	86.72	87.47
S1	83.71	83.71	87.14	85.22
S2	79.63	79.63	86.49
S3	72.54	76.62	85.84
S4	65.45	69.53	83.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.73	83.19	6.54	7.8%	3.33	4.0%	11%	False	True	20,590
10	90.24	82.31	7.93	9.5%	3.40	4.0%	20%	False	False	21,141
20	91.86	82.31	9.55	11.4%	3.25	3.9%	17%	False	False	19,884
40	97.83	80.00	17.83	21.3%	3.65	4.3%	22%	False	False	15,959

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.96
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.04
2.618	96.18
1.618	92.59
1.000	90.37
0.618	89.00
HIGH	86.78
0.618	85.41
0.500	84.99
0.382	84.56
LOW	83.19
0.618	80.97
1.000	79.60
1.618	77.38
2.618	73.79
4.250	67.93

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	84.99	86.33
PP	84.62	85.52
S1	84.26	84.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols