NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary Previous Current 16-Aug-2022 17-Aug-2022 Change Change % Previous Week Open 85.41 84.25 -1.16 -1.4% 83.50 High 86.78 86.01 -0.77 -0.9% 89.73 Low 83.19 83.48 0.29 0.3% 82.64 Close 83.89 85.08 1.19 1.4% 87.79 Range 3.59 2.53 -1.06 -29.5% 7.09 ATR 3.48 3.42 -0.07 -2.0% 0.00 Volume 15,637 15,047 -590 -3.8% 120,150
Daily Pivots for day following 17-Aug-2022 Classic Woodie Camarilla DeMark R4 92.45 91.29 86.47 R3 89.92 88.76 85.78 R2 87.39 87.39 85.54 R1 86.23 86.23 85.31 86.81 PP 84.86 84.86 84.86 85.15 S1 83.70 83.70 84.85 84.28 S2 82.33 82.33 84.62 S3 79.80 81.17 84.38 S4 77.27 78.64 83.69	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 107.99 104.98 91.69 R3 100.90 97.89 89.74 R2 93.81 93.81 89.09 R1 90.80 90.80 88.44 92.31 PP 86.72 86.72 86.72 87.47 S1 83.71 83.71 87.14 85.22 S2 79.63 79.63 86.49 S3 72.54 76.62 85.84 S4 65.45 69.53 83.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.73 83.19 6.54 7.7% 3.07 3.6% 29% False False 18,475 10 89.73 82.31 7.42 8.7% 3.20 3.8% 37% False False 20,459 20 91.86 82.31 9.55 11.2% 3.26 3.8% 29% False False 19,749 40 97.44 80.00 17.44 20.5% 3.64 4.3% 29% False False 16,111
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.82 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 96.76 2.618 92.63 1.618 90.10 1.000 88.54 0.618 87.57 HIGH 86.01 0.618 85.04 0.500 84.75 0.382 84.45 LOW 83.48 0.618 81.92 1.000 80.95 1.618 79.39 2.618 76.86 4.250 72.73
Fisher Pivots for day following 17-Aug-2022 Pivot 1 day 3 day R1 84.97 85.35 PP 84.86 85.26 S1 84.75 85.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.