NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	85.41	84.25	-1.16	-1.4%	83.50
High	86.78	86.01	-0.77	-0.9%	89.73
Low	83.19	83.48	0.29	0.3%	82.64
Close	83.89	85.08	1.19	1.4%	87.79
Range	3.59	2.53	-1.06	-29.5%	7.09
ATR	3.48	3.42	-0.07	-2.0%	0.00
Volume	15,637	15,047	-590	-3.8%	120,150

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.45	91.29	86.47
R3	89.92	88.76	85.78
R2	87.39	87.39	85.54
R1	86.23	86.23	85.31	86.81
PP	84.86	84.86	84.86	85.15
S1	83.70	83.70	84.85	84.28
S2	82.33	82.33	84.62
S3	79.80	81.17	84.38
S4	77.27	78.64	83.69

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.99	104.98	91.69
R3	100.90	97.89	89.74
R2	93.81	93.81	89.09
R1	90.80	90.80	88.44	92.31
PP	86.72	86.72	86.72	87.47
S1	83.71	83.71	87.14	85.22
S2	79.63	79.63	86.49
S3	72.54	76.62	85.84
S4	65.45	69.53	83.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.73	83.19	6.54	7.7%	3.07	3.6%	29%	False	False	18,475
10	89.73	82.31	7.42	8.7%	3.20	3.8%	37%	False	False	20,459
20	91.86	82.31	9.55	11.2%	3.26	3.8%	29%	False	False	19,749
40	97.44	80.00	17.44	20.5%	3.64	4.3%	29%	False	False	16,111

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	96.76
2.618	92.63
1.618	90.10
1.000	88.54
0.618	87.57
HIGH	86.01
0.618	85.04
0.500	84.75
0.382	84.45
LOW	83.48
0.618	81.92
1.000	80.95
1.618	79.39
2.618	76.86
4.250	72.73

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	84.97	85.35
PP	84.86	85.26
S1	84.75	85.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols