NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 84.25 84.71 0.46 0.5% 83.50
High 86.01 87.63 1.62 1.9% 89.73
Low 83.48 84.71 1.23 1.5% 82.64
Close 85.08 86.88 1.80 2.1% 87.79
Range 2.53 2.92 0.39 15.4% 7.09
ATR 3.42 3.38 -0.04 -1.0% 0.00
Volume 15,047 18,086 3,039 20.2% 120,150
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 95.17 93.94 88.49
R3 92.25 91.02 87.68
R2 89.33 89.33 87.42
R1 88.10 88.10 87.15 88.72
PP 86.41 86.41 86.41 86.71
S1 85.18 85.18 86.61 85.80
S2 83.49 83.49 86.34
S3 80.57 82.26 86.08
S4 77.65 79.34 85.27
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 107.99 104.98 91.69
R3 100.90 97.89 89.74
R2 93.81 93.81 89.09
R1 90.80 90.80 88.44 92.31
PP 86.72 86.72 86.72 87.47
S1 83.71 83.71 87.14 85.22
S2 79.63 79.63 86.49
S3 72.54 76.62 85.84
S4 65.45 69.53 83.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.47 83.19 6.28 7.2% 3.11 3.6% 59% False False 16,074
10 89.73 82.31 7.42 8.5% 3.11 3.6% 62% False False 20,603
20 91.86 82.31 9.55 11.0% 3.24 3.7% 48% False False 19,637
40 97.44 80.00 17.44 20.1% 3.61 4.1% 39% False False 16,290
60 104.91 80.00 24.91 28.7% 3.38 3.9% 28% False False 14,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.04
2.618 95.27
1.618 92.35
1.000 90.55
0.618 89.43
HIGH 87.63
0.618 86.51
0.500 86.17
0.382 85.83
LOW 84.71
0.618 82.91
1.000 81.79
1.618 79.99
2.618 77.07
4.250 72.30
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 86.64 86.39
PP 86.41 85.90
S1 86.17 85.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.