NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	84.25	84.71	0.46	0.5%	83.50
High	86.01	87.63	1.62	1.9%	89.73
Low	83.48	84.71	1.23	1.5%	82.64
Close	85.08	86.88	1.80	2.1%	87.79
Range	2.53	2.92	0.39	15.4%	7.09
ATR	3.42	3.38	-0.04	-1.0%	0.00
Volume	15,047	18,086	3,039	20.2%	120,150

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.17	93.94	88.49
R3	92.25	91.02	87.68
R2	89.33	89.33	87.42
R1	88.10	88.10	87.15	88.72
PP	86.41	86.41	86.41	86.71
S1	85.18	85.18	86.61	85.80
S2	83.49	83.49	86.34
S3	80.57	82.26	86.08
S4	77.65	79.34	85.27

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.99	104.98	91.69
R3	100.90	97.89	89.74
R2	93.81	93.81	89.09
R1	90.80	90.80	88.44	92.31
PP	86.72	86.72	86.72	87.47
S1	83.71	83.71	87.14	85.22
S2	79.63	79.63	86.49
S3	72.54	76.62	85.84
S4	65.45	69.53	83.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.47	83.19	6.28	7.2%	3.11	3.6%	59%	False	False	16,074
10	89.73	82.31	7.42	8.5%	3.11	3.6%	62%	False	False	20,603
20	91.86	82.31	9.55	11.0%	3.24	3.7%	48%	False	False	19,637
40	97.44	80.00	17.44	20.1%	3.61	4.1%	39%	False	False	16,290
60	104.91	80.00	24.91	28.7%	3.38	3.9%	28%	False	False	14,078

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.76
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.04
2.618	95.27
1.618	92.35
1.000	90.55
0.618	89.43
HIGH	87.63
0.618	86.51
0.500	86.17
0.382	85.83
LOW	84.71
0.618	82.91
1.000	81.79
1.618	79.99
2.618	77.07
4.250	72.30

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	86.64	86.39
PP	86.41	85.90
S1	86.17	85.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols