NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 86.36 86.35 -0.01 0.0% 87.51
High 88.18 87.85 -0.33 -0.4% 88.18
Low 84.97 84.24 -0.73 -0.9% 83.19
Close 87.45 87.31 -0.14 -0.2% 87.45
Range 3.21 3.61 0.40 12.5% 4.99
ATR 3.37 3.39 0.02 0.5% 0.00
Volume 18,912 19,983 1,071 5.7% 82,653
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 97.30 95.91 89.30
R3 93.69 92.30 88.30
R2 90.08 90.08 87.97
R1 88.69 88.69 87.64 89.39
PP 86.47 86.47 86.47 86.81
S1 85.08 85.08 86.98 85.78
S2 82.86 82.86 86.65
S3 79.25 81.47 86.32
S4 75.64 77.86 85.32
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 101.24 99.34 90.19
R3 96.25 94.35 88.82
R2 91.26 91.26 88.36
R1 89.36 89.36 87.91 87.82
PP 86.27 86.27 86.27 85.50
S1 84.37 84.37 86.99 82.83
S2 81.28 81.28 86.54
S3 76.29 79.38 86.08
S4 71.30 74.39 84.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.18 83.19 4.99 5.7% 3.17 3.6% 83% False False 17,533
10 89.73 83.19 6.54 7.5% 3.18 3.6% 63% False False 20,544
20 91.86 82.31 9.55 10.9% 3.31 3.8% 52% False False 19,414
40 97.44 80.00 17.44 20.0% 3.58 4.1% 42% False False 16,606
60 104.91 80.00 24.91 28.5% 3.44 3.9% 29% False False 14,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.19
2.618 97.30
1.618 93.69
1.000 91.46
0.618 90.08
HIGH 87.85
0.618 86.47
0.500 86.05
0.382 85.62
LOW 84.24
0.618 82.01
1.000 80.63
1.618 78.40
2.618 74.79
4.250 68.90
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 86.89 86.94
PP 86.47 86.58
S1 86.05 86.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.