NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary Previous Current 22-Aug-2022 23-Aug-2022 Change Change % Previous Week Open 86.35 87.64 1.29 1.5% 87.51 High 87.85 90.22 2.37 2.7% 88.18 Low 84.24 87.57 3.33 4.0% 83.19 Close 87.31 89.87 2.56 2.9% 87.45 Range 3.61 2.65 -0.96 -26.6% 4.99 ATR 3.39 3.35 -0.03 -1.0% 0.00 Volume 19,983 21,693 1,710 8.6% 82,653
Daily Pivots for day following 23-Aug-2022 Classic Woodie Camarilla DeMark R4 97.17 96.17 91.33 R3 94.52 93.52 90.60 R2 91.87 91.87 90.36 R1 90.87 90.87 90.11 91.37 PP 89.22 89.22 89.22 89.47 S1 88.22 88.22 89.63 88.72 S2 86.57 86.57 89.38 S3 83.92 85.57 89.14 S4 81.27 82.92 88.41	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 101.24 99.34 90.19 R3 96.25 94.35 88.82 R2 91.26 91.26 88.36 R1 89.36 89.36 87.91 87.82 PP 86.27 86.27 86.27 85.50 S1 84.37 84.37 86.99 82.83 S2 81.28 81.28 86.54 S3 76.29 79.38 86.08 S4 71.30 74.39 84.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.22 83.48 6.74 7.5% 2.98 3.3% 95% True False 18,744 10 90.22 83.19 7.03 7.8% 3.16 3.5% 95% True False 19,667 20 91.86 82.31 9.55 10.6% 3.30 3.7% 79% False False 19,705 40 97.44 80.00 17.44 19.4% 3.58 4.0% 57% False False 16,982 60 104.91 80.00 24.91 27.7% 3.44 3.8% 40% False False 14,799
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.76 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.48 2.618 97.16 1.618 94.51 1.000 92.87 0.618 91.86 HIGH 90.22 0.618 89.21 0.500 88.90 0.382 88.58 LOW 87.57 0.618 85.93 1.000 84.92 1.618 83.28 2.618 80.63 4.250 76.31
Fisher Pivots for day following 23-Aug-2022 Pivot 1 day 3 day R1 89.55 88.99 PP 89.22 88.11 S1 88.90 87.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.