NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	87.64	89.83	2.19	2.5%	87.51
High	90.22	91.06	0.84	0.9%	88.18
Low	87.57	89.01	1.44	1.6%	83.19
Close	89.87	90.67	0.80	0.9%	87.45
Range	2.65	2.05	-0.60	-22.6%	4.99
ATR	3.35	3.26	-0.09	-2.8%	0.00
Volume	21,693	26,719	5,026	23.2%	82,653

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.40	95.58	91.80
R3	94.35	93.53	91.23
R2	92.30	92.30	91.05
R1	91.48	91.48	90.86	91.89
PP	90.25	90.25	90.25	90.45
S1	89.43	89.43	90.48	89.84
S2	88.20	88.20	90.29
S3	86.15	87.38	90.11
S4	84.10	85.33	89.54

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.24	99.34	90.19
R3	96.25	94.35	88.82
R2	91.26	91.26	88.36
R1	89.36	89.36	87.91	87.82
PP	86.27	86.27	86.27	85.50
S1	84.37	84.37	86.99	82.83
S2	81.28	81.28	86.54
S3	76.29	79.38	86.08
S4	71.30	74.39	84.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.06	84.24	6.82	7.5%	2.89	3.2%	94%	True	False	21,078
10	91.06	83.19	7.87	8.7%	2.98	3.3%	95%	True	False	19,776
20	91.86	82.31	9.55	10.5%	3.22	3.5%	88%	False	False	20,257
40	97.44	80.00	17.44	19.2%	3.57	3.9%	61%	False	False	17,449
60	104.91	80.00	24.91	27.5%	3.44	3.8%	43%	False	False	15,133

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Narrowest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	99.77
2.618	96.43
1.618	94.38
1.000	93.11
0.618	92.33
HIGH	91.06
0.618	90.28
0.500	90.04
0.382	89.79
LOW	89.01
0.618	87.74
1.000	86.96
1.618	85.69
2.618	83.64
4.250	80.30

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	90.46	89.66
PP	90.25	88.66
S1	90.04	87.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols