NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 87.64 89.83 2.19 2.5% 87.51
High 90.22 91.06 0.84 0.9% 88.18
Low 87.57 89.01 1.44 1.6% 83.19
Close 89.87 90.67 0.80 0.9% 87.45
Range 2.65 2.05 -0.60 -22.6% 4.99
ATR 3.35 3.26 -0.09 -2.8% 0.00
Volume 21,693 26,719 5,026 23.2% 82,653
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 96.40 95.58 91.80
R3 94.35 93.53 91.23
R2 92.30 92.30 91.05
R1 91.48 91.48 90.86 91.89
PP 90.25 90.25 90.25 90.45
S1 89.43 89.43 90.48 89.84
S2 88.20 88.20 90.29
S3 86.15 87.38 90.11
S4 84.10 85.33 89.54
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 101.24 99.34 90.19
R3 96.25 94.35 88.82
R2 91.26 91.26 88.36
R1 89.36 89.36 87.91 87.82
PP 86.27 86.27 86.27 85.50
S1 84.37 84.37 86.99 82.83
S2 81.28 81.28 86.54
S3 76.29 79.38 86.08
S4 71.30 74.39 84.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.06 84.24 6.82 7.5% 2.89 3.2% 94% True False 21,078
10 91.06 83.19 7.87 8.7% 2.98 3.3% 95% True False 19,776
20 91.86 82.31 9.55 10.5% 3.22 3.5% 88% False False 20,257
40 97.44 80.00 17.44 19.2% 3.57 3.9% 61% False False 17,449
60 104.91 80.00 24.91 27.5% 3.44 3.8% 43% False False 15,133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 99.77
2.618 96.43
1.618 94.38
1.000 93.11
0.618 92.33
HIGH 91.06
0.618 90.28
0.500 90.04
0.382 89.79
LOW 89.01
0.618 87.74
1.000 86.96
1.618 85.69
2.618 83.64
4.250 80.30
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 90.46 89.66
PP 90.25 88.66
S1 90.04 87.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.