NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 89.83 91.01 1.18 1.3% 87.51
High 91.06 91.44 0.38 0.4% 88.18
Low 89.01 88.50 -0.51 -0.6% 83.19
Close 90.67 88.69 -1.98 -2.2% 87.45
Range 2.05 2.94 0.89 43.4% 4.99
ATR 3.26 3.24 -0.02 -0.7% 0.00
Volume 26,719 26,382 -337 -1.3% 82,653
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 98.36 96.47 90.31
R3 95.42 93.53 89.50
R2 92.48 92.48 89.23
R1 90.59 90.59 88.96 90.07
PP 89.54 89.54 89.54 89.28
S1 87.65 87.65 88.42 87.13
S2 86.60 86.60 88.15
S3 83.66 84.71 87.88
S4 80.72 81.77 87.07
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 101.24 99.34 90.19
R3 96.25 94.35 88.82
R2 91.26 91.26 88.36
R1 89.36 89.36 87.91 87.82
PP 86.27 86.27 86.27 85.50
S1 84.37 84.37 86.99 82.83
S2 81.28 81.28 86.54
S3 76.29 79.38 86.08
S4 71.30 74.39 84.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.44 84.24 7.20 8.1% 2.89 3.3% 62% True False 22,737
10 91.44 83.19 8.25 9.3% 3.00 3.4% 67% True False 19,406
20 91.86 82.31 9.55 10.8% 3.22 3.6% 67% False False 20,828
40 94.69 80.00 14.69 16.6% 3.55 4.0% 59% False False 17,898
60 104.91 80.00 24.91 28.1% 3.42 3.9% 35% False False 15,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.94
2.618 99.14
1.618 96.20
1.000 94.38
0.618 93.26
HIGH 91.44
0.618 90.32
0.500 89.97
0.382 89.62
LOW 88.50
0.618 86.68
1.000 85.56
1.618 83.74
2.618 80.80
4.250 76.01
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 89.97 89.51
PP 89.54 89.23
S1 89.12 88.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols