NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 89.10 88.37 -0.73 -0.8% 86.35
High 89.90 91.18 1.28 1.4% 91.44
Low 87.09 88.30 1.21 1.4% 84.24
Close 88.35 91.10 2.75 3.1% 88.35
Range 2.81 2.88 0.07 2.5% 7.20
ATR 3.21 3.18 -0.02 -0.7% 0.00
Volume 25,591 20,562 -5,029 -19.7% 120,368
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 98.83 97.85 92.68
R3 95.95 94.97 91.89
R2 93.07 93.07 91.63
R1 92.09 92.09 91.36 92.58
PP 90.19 90.19 90.19 90.44
S1 89.21 89.21 90.84 89.70
S2 87.31 87.31 90.57
S3 84.43 86.33 90.31
S4 81.55 83.45 89.52
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 109.61 106.18 92.31
R3 102.41 98.98 90.33
R2 95.21 95.21 89.67
R1 91.78 91.78 89.01 93.50
PP 88.01 88.01 88.01 88.87
S1 84.58 84.58 87.69 86.30
S2 80.81 80.81 87.03
S3 73.61 77.38 86.37
S4 66.41 70.18 84.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.44 87.09 4.35 4.8% 2.67 2.9% 92% False False 24,189
10 91.44 83.19 8.25 9.1% 2.92 3.2% 96% False False 20,861
20 91.44 82.31 9.13 10.0% 3.13 3.4% 96% False False 21,003
40 93.97 80.00 13.97 15.3% 3.51 3.9% 79% False False 18,568
60 104.91 80.00 24.91 27.3% 3.43 3.8% 45% False False 15,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.42
2.618 98.72
1.618 95.84
1.000 94.06
0.618 92.96
HIGH 91.18
0.618 90.08
0.500 89.74
0.382 89.40
LOW 88.30
0.618 86.52
1.000 85.42
1.618 83.64
2.618 80.76
4.250 76.06
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 90.65 90.49
PP 90.19 89.88
S1 89.74 89.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.