NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 90.68 88.20 -2.48 -2.7% 86.35
High 91.43 88.55 -2.88 -3.1% 91.44
Low 86.58 85.15 -1.43 -1.7% 84.24
Close 87.45 85.84 -1.61 -1.8% 88.35
Range 4.85 3.40 -1.45 -29.9% 7.20
ATR 3.30 3.31 0.01 0.2% 0.00
Volume 31,394 30,277 -1,117 -3.6% 120,368
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 96.71 94.68 87.71
R3 93.31 91.28 86.78
R2 89.91 89.91 86.46
R1 87.88 87.88 86.15 87.20
PP 86.51 86.51 86.51 86.17
S1 84.48 84.48 85.53 83.80
S2 83.11 83.11 85.22
S3 79.71 81.08 84.91
S4 76.31 77.68 83.97
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 109.61 106.18 92.31
R3 102.41 98.98 90.33
R2 95.21 95.21 89.67
R1 91.78 91.78 89.01 93.50
PP 88.01 88.01 88.01 88.87
S1 84.58 84.58 87.69 86.30
S2 80.81 80.81 87.03
S3 73.61 77.38 86.37
S4 66.41 70.18 84.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.44 85.15 6.29 7.3% 3.38 3.9% 11% False True 26,841
10 91.44 84.24 7.20 8.4% 3.13 3.6% 22% False False 23,959
20 91.44 82.31 9.13 10.6% 3.17 3.7% 39% False False 22,209
40 91.86 80.00 11.86 13.8% 3.31 3.9% 49% False False 19,168
60 104.91 80.00 24.91 29.0% 3.49 4.1% 23% False False 16,626
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.00
2.618 97.45
1.618 94.05
1.000 91.95
0.618 90.65
HIGH 88.55
0.618 87.25
0.500 86.85
0.382 86.45
LOW 85.15
0.618 83.05
1.000 81.75
1.618 79.65
2.618 76.25
4.250 70.70
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 86.85 88.29
PP 86.51 87.47
S1 86.18 86.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.