NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	90.68	88.20	-2.48	-2.7%	86.35
High	91.43	88.55	-2.88	-3.1%	91.44
Low	86.58	85.15	-1.43	-1.7%	84.24
Close	87.45	85.84	-1.61	-1.8%	88.35
Range	4.85	3.40	-1.45	-29.9%	7.20
ATR	3.30	3.31	0.01	0.2%	0.00
Volume	31,394	30,277	-1,117	-3.6%	120,368

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.71	94.68	87.71
R3	93.31	91.28	86.78
R2	89.91	89.91	86.46
R1	87.88	87.88	86.15	87.20
PP	86.51	86.51	86.51	86.17
S1	84.48	84.48	85.53	83.80
S2	83.11	83.11	85.22
S3	79.71	81.08	84.91
S4	76.31	77.68	83.97

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.61	106.18	92.31
R3	102.41	98.98	90.33
R2	95.21	95.21	89.67
R1	91.78	91.78	89.01	93.50
PP	88.01	88.01	88.01	88.87
S1	84.58	84.58	87.69	86.30
S2	80.81	80.81	87.03
S3	73.61	77.38	86.37
S4	66.41	70.18	84.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.44	85.15	6.29	7.3%	3.38	3.9%	11%	False	True	26,841
10	91.44	84.24	7.20	8.4%	3.13	3.6%	22%	False	False	23,959
20	91.44	82.31	9.13	10.6%	3.17	3.7%	39%	False	False	22,209
40	91.86	80.00	11.86	13.8%	3.31	3.9%	49%	False	False	19,168
60	104.91	80.00	24.91	29.0%	3.49	4.1%	23%	False	False	16,626

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.62
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.00
2.618	97.45
1.618	94.05
1.000	91.95
0.618	90.65
HIGH	88.55
0.618	87.25
0.500	86.85
0.382	86.45
LOW	85.15
0.618	83.05
1.000	81.75
1.618	79.65
2.618	76.25
4.250	70.70

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	86.85	88.29
PP	86.51	87.47
S1	86.18	86.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols