NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	85.48	83.47	-2.01	-2.4%	88.37
High	85.53	85.54	0.01	0.0%	91.43
Low	82.85	83.36	0.51	0.6%	82.85
Close	83.47	83.63	0.16	0.2%	83.63
Range	2.68	2.18	-0.50	-18.7%	8.58
ATR	3.29	3.21	-0.08	-2.4%	0.00
Volume	26,364	29,389	3,025	11.5%	137,986

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.72	89.35	84.83
R3	88.54	87.17	84.23
R2	86.36	86.36	84.03
R1	84.99	84.99	83.83	85.68
PP	84.18	84.18	84.18	84.52
S1	82.81	82.81	83.43	83.50
S2	82.00	82.00	83.23
S3	79.82	80.63	83.03
S4	77.64	78.45	82.43

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.71	106.25	88.35
R3	103.13	97.67	85.99
R2	94.55	94.55	85.20
R1	89.09	89.09	84.42	87.53
PP	85.97	85.97	85.97	85.19
S1	80.51	80.51	82.84	78.95
S2	77.39	77.39	82.06
S3	68.81	71.93	81.27
S4	60.23	63.35	78.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.43	82.85	8.58	10.3%	3.20	3.8%	9%	False	False	27,597
10	91.44	82.85	8.59	10.3%	3.01	3.6%	9%	False	False	25,835
20	91.44	82.64	8.80	10.5%	3.08	3.7%	11%	False	False	23,057
40	91.86	80.00	11.86	14.2%	3.24	3.9%	31%	False	False	20,081
60	104.74	80.00	24.74	29.6%	3.49	4.2%	15%	False	False	17,266

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	94.81
2.618	91.25
1.618	89.07
1.000	87.72
0.618	86.89
HIGH	85.54
0.618	84.71
0.500	84.45
0.382	84.19
LOW	83.36
0.618	82.01
1.000	81.18
1.618	79.83
2.618	77.65
4.250	74.10

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	84.45	85.70
PP	84.18	85.01
S1	83.90	84.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols