NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	84.02	84.00	-0.02	0.0%	88.37
High	86.52	84.52	-2.00	-2.3%	91.43
Low	83.31	79.12	-4.19	-5.0%	82.85
Close	84.00	79.62	-4.38	-5.2%	83.63
Range	3.21	5.40	2.19	68.2%	8.58
ATR	3.21	3.36	0.16	4.9%	0.00
Volume	37,957	34,433	-3,524	-9.3%	137,986

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.29	93.85	82.59
R3	91.89	88.45	81.11
R2	86.49	86.49	80.61
R1	83.05	83.05	80.12	82.07
PP	81.09	81.09	81.09	80.60
S1	77.65	77.65	79.13	76.67
S2	75.69	75.69	78.63
S3	70.29	72.25	78.14
S4	64.89	66.85	76.65

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.71	106.25	88.35
R3	103.13	97.67	85.99
R2	94.55	94.55	85.20
R1	89.09	89.09	84.42	87.53
PP	85.97	85.97	85.97	85.19
S1	80.51	80.51	82.84	78.95
S2	77.39	77.39	82.06
S3	68.81	71.93	81.27
S4	60.23	63.35	78.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.55	79.12	9.43	11.8%	3.37	4.2%	5%	False	True	31,684
10	91.44	79.12	12.32	15.5%	3.24	4.1%	4%	False	True	28,906
20	91.44	79.12	12.32	15.5%	3.20	4.0%	4%	False	True	24,287
40	91.86	79.12	12.74	16.0%	3.24	4.1%	4%	False	True	21,366
60	104.33	79.12	25.21	31.7%	3.56	4.5%	2%	False	True	18,096

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	107.47
2.618	98.66
1.618	93.26
1.000	89.92
0.618	87.86
HIGH	84.52
0.618	82.46
0.500	81.82
0.382	81.18
LOW	79.12
0.618	75.78
1.000	73.72
1.618	70.38
2.618	64.98
4.250	56.17

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	81.82	82.82
PP	81.09	81.75
S1	80.35	80.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols