NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 84.02 84.00 -0.02 0.0% 88.37
High 86.52 84.52 -2.00 -2.3% 91.43
Low 83.31 79.12 -4.19 -5.0% 82.85
Close 84.00 79.62 -4.38 -5.2% 83.63
Range 3.21 5.40 2.19 68.2% 8.58
ATR 3.21 3.36 0.16 4.9% 0.00
Volume 37,957 34,433 -3,524 -9.3% 137,986
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 97.29 93.85 82.59
R3 91.89 88.45 81.11
R2 86.49 86.49 80.61
R1 83.05 83.05 80.12 82.07
PP 81.09 81.09 81.09 80.60
S1 77.65 77.65 79.13 76.67
S2 75.69 75.69 78.63
S3 70.29 72.25 78.14
S4 64.89 66.85 76.65
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 111.71 106.25 88.35
R3 103.13 97.67 85.99
R2 94.55 94.55 85.20
R1 89.09 89.09 84.42 87.53
PP 85.97 85.97 85.97 85.19
S1 80.51 80.51 82.84 78.95
S2 77.39 77.39 82.06
S3 68.81 71.93 81.27
S4 60.23 63.35 78.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.55 79.12 9.43 11.8% 3.37 4.2% 5% False True 31,684
10 91.44 79.12 12.32 15.5% 3.24 4.1% 4% False True 28,906
20 91.44 79.12 12.32 15.5% 3.20 4.0% 4% False True 24,287
40 91.86 79.12 12.74 16.0% 3.24 4.1% 4% False True 21,366
60 104.33 79.12 25.21 31.7% 3.56 4.5% 2% False True 18,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 107.47
2.618 98.66
1.618 93.26
1.000 89.92
0.618 87.86
HIGH 84.52
0.618 82.46
0.500 81.82
0.382 81.18
LOW 79.12
0.618 75.78
1.000 73.72
1.618 70.38
2.618 64.98
4.250 56.17
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 81.82 82.82
PP 81.09 81.75
S1 80.35 80.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.