NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 84.00 79.52 -4.48 -5.3% 88.37
High 84.52 81.09 -3.43 -4.1% 91.43
Low 79.12 78.81 -0.31 -0.4% 82.85
Close 79.62 80.46 0.84 1.1% 83.63
Range 5.40 2.28 -3.12 -57.8% 8.58
ATR 3.36 3.29 -0.08 -2.3% 0.00
Volume 34,433 34,461 28 0.1% 137,986
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 86.96 85.99 81.71
R3 84.68 83.71 81.09
R2 82.40 82.40 80.88
R1 81.43 81.43 80.67 81.92
PP 80.12 80.12 80.12 80.36
S1 79.15 79.15 80.25 79.64
S2 77.84 77.84 80.04
S3 75.56 76.87 79.83
S4 73.28 74.59 79.21
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 111.71 106.25 88.35
R3 103.13 97.67 85.99
R2 94.55 94.55 85.20
R1 89.09 89.09 84.42 87.53
PP 85.97 85.97 85.97 85.19
S1 80.51 80.51 82.84 78.95
S2 77.39 77.39 82.06
S3 68.81 71.93 81.27
S4 60.23 63.35 78.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.52 78.81 7.71 9.6% 3.15 3.9% 21% False True 32,520
10 91.44 78.81 12.63 15.7% 3.26 4.1% 13% False True 29,681
20 91.44 78.81 12.63 15.7% 3.12 3.9% 13% False True 24,728
40 91.86 78.81 13.05 16.2% 3.24 4.0% 13% False True 21,873
60 104.33 78.81 25.52 31.7% 3.54 4.4% 6% False True 18,441
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.78
2.618 87.06
1.618 84.78
1.000 83.37
0.618 82.50
HIGH 81.09
0.618 80.22
0.500 79.95
0.382 79.68
LOW 78.81
0.618 77.40
1.000 76.53
1.618 75.12
2.618 72.84
4.250 69.12
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 80.29 82.67
PP 80.12 81.93
S1 79.95 81.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.