NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary Previous Current 08-Sep-2022 09-Sep-2022 Change Change % Previous Week Open 79.52 79.98 0.46 0.6% 84.02 High 81.09 83.70 2.61 3.2% 86.52 Low 78.81 79.98 1.17 1.5% 78.81 Close 80.46 83.60 3.14 3.9% 83.60 Range 2.28 3.72 1.44 63.2% 7.71 ATR 3.29 3.32 0.03 0.9% 0.00 Volume 34,461 32,180 -2,281 -6.6% 139,031
Daily Pivots for day following 09-Sep-2022 Classic Woodie Camarilla DeMark R4 93.59 92.31 85.65 R3 89.87 88.59 84.62 R2 86.15 86.15 84.28 R1 84.87 84.87 83.94 85.51 PP 82.43 82.43 82.43 82.75 S1 81.15 81.15 83.26 81.79 S2 78.71 78.71 82.92 S3 74.99 77.43 82.58 S4 71.27 73.71 81.55	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 106.11 102.56 87.84 R3 98.40 94.85 85.72 R2 90.69 90.69 85.01 R1 87.14 87.14 84.31 85.06 PP 82.98 82.98 82.98 81.94 S1 79.43 79.43 82.89 77.35 S2 75.27 75.27 82.19 S3 67.56 71.72 81.48 S4 59.85 64.01 79.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.52 78.81 7.71 9.2% 3.36 4.0% 62% False False 33,684 10 91.43 78.81 12.62 15.1% 3.34 4.0% 38% False False 30,260 20 91.44 78.81 12.63 15.1% 3.17 3.8% 38% False False 24,833 40 91.86 78.81 13.05 15.6% 3.22 3.9% 37% False False 22,336 60 101.45 78.81 22.64 27.1% 3.53 4.2% 21% False False 18,817
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.51 2.618 93.44 1.618 89.72 1.000 87.42 0.618 86.00 HIGH 83.70 0.618 82.28 0.500 81.84 0.382 81.40 LOW 79.98 0.618 77.68 1.000 76.26 1.618 73.96 2.618 70.24 4.250 64.17
Fisher Pivots for day following 09-Sep-2022 Pivot 1 day 3 day R1 83.01 82.96 PP 82.43 82.31 S1 81.84 81.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.