NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 79.98 83.34 3.36 4.2% 84.02
High 83.70 85.53 1.83 2.2% 86.52
Low 79.98 82.27 2.29 2.9% 78.81
Close 83.60 84.81 1.21 1.4% 83.60
Range 3.72 3.26 -0.46 -12.4% 7.71
ATR 3.32 3.31 0.00 -0.1% 0.00
Volume 32,180 29,753 -2,427 -7.5% 139,031
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 93.98 92.66 86.60
R3 90.72 89.40 85.71
R2 87.46 87.46 85.41
R1 86.14 86.14 85.11 86.80
PP 84.20 84.20 84.20 84.54
S1 82.88 82.88 84.51 83.54
S2 80.94 80.94 84.21
S3 77.68 79.62 83.91
S4 74.42 76.36 83.02
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 106.11 102.56 87.84
R3 98.40 94.85 85.72
R2 90.69 90.69 85.01
R1 87.14 87.14 84.31 85.06
PP 82.98 82.98 82.98 81.94
S1 79.43 79.43 82.89 77.35
S2 75.27 75.27 82.19
S3 67.56 71.72 81.48
S4 59.85 64.01 79.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.52 78.81 7.71 9.1% 3.57 4.2% 78% False False 33,756
10 91.43 78.81 12.62 14.9% 3.39 4.0% 48% False False 30,677
20 91.44 78.81 12.63 14.9% 3.21 3.8% 48% False False 25,489
40 91.86 78.81 13.05 15.4% 3.23 3.8% 46% False False 22,773
60 101.37 78.81 22.56 26.6% 3.54 4.2% 27% False False 19,159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.39
2.618 94.06
1.618 90.80
1.000 88.79
0.618 87.54
HIGH 85.53
0.618 84.28
0.500 83.90
0.382 83.52
LOW 82.27
0.618 80.26
1.000 79.01
1.618 77.00
2.618 73.74
4.250 68.42
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 84.51 83.93
PP 84.20 83.05
S1 83.90 82.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols