NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary Previous Current 09-Sep-2022 12-Sep-2022 Change Change % Previous Week Open 79.98 83.34 3.36 4.2% 84.02 High 83.70 85.53 1.83 2.2% 86.52 Low 79.98 82.27 2.29 2.9% 78.81 Close 83.60 84.81 1.21 1.4% 83.60 Range 3.72 3.26 -0.46 -12.4% 7.71 ATR 3.32 3.31 0.00 -0.1% 0.00 Volume 32,180 29,753 -2,427 -7.5% 139,031
Daily Pivots for day following 12-Sep-2022 Classic Woodie Camarilla DeMark R4 93.98 92.66 86.60 R3 90.72 89.40 85.71 R2 87.46 87.46 85.41 R1 86.14 86.14 85.11 86.80 PP 84.20 84.20 84.20 84.54 S1 82.88 82.88 84.51 83.54 S2 80.94 80.94 84.21 S3 77.68 79.62 83.91 S4 74.42 76.36 83.02	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 106.11 102.56 87.84 R3 98.40 94.85 85.72 R2 90.69 90.69 85.01 R1 87.14 87.14 84.31 85.06 PP 82.98 82.98 82.98 81.94 S1 79.43 79.43 82.89 77.35 S2 75.27 75.27 82.19 S3 67.56 71.72 81.48 S4 59.85 64.01 79.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.52 78.81 7.71 9.1% 3.57 4.2% 78% False False 33,756 10 91.43 78.81 12.62 14.9% 3.39 4.0% 48% False False 30,677 20 91.44 78.81 12.63 14.9% 3.21 3.8% 48% False False 25,489 40 91.86 78.81 13.05 15.4% 3.23 3.8% 46% False False 22,773 60 101.37 78.81 22.56 26.6% 3.54 4.2% 27% False False 19,159
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.39 2.618 94.06 1.618 90.80 1.000 88.79 0.618 87.54 HIGH 85.53 0.618 84.28 0.500 83.90 0.382 83.52 LOW 82.27 0.618 80.26 1.000 79.01 1.618 77.00 2.618 73.74 4.250 68.42
Fisher Pivots for day following 12-Sep-2022 Pivot 1 day 3 day R1 84.51 83.93 PP 84.20 83.05 S1 83.90 82.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.