NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	84.87	83.75	-1.12	-1.3%	84.02
High	85.79	85.83	0.04	0.0%	86.52
Low	82.08	82.98	0.90	1.1%	78.81
Close	84.03	84.73	0.70	0.8%	83.60
Range	3.71	2.85	-0.86	-23.2%	7.71
ATR	3.34	3.31	-0.04	-1.1%	0.00
Volume	41,037	41,177	140	0.3%	139,031

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.06	91.75	86.30
R3	90.21	88.90	85.51
R2	87.36	87.36	85.25
R1	86.05	86.05	84.99	86.71
PP	84.51	84.51	84.51	84.84
S1	83.20	83.20	84.47	83.86
S2	81.66	81.66	84.21
S3	78.81	80.35	83.95
S4	75.96	77.50	83.16

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.11	102.56	87.84
R3	98.40	94.85	85.72
R2	90.69	90.69	85.01
R1	87.14	87.14	84.31	85.06
PP	82.98	82.98	82.98	81.94
S1	79.43	79.43	82.89	77.35
S2	75.27	75.27	82.19
S3	67.56	71.72	81.48
S4	59.85	64.01	79.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.83	78.81	7.02	8.3%	3.16	3.7%	84%	True	False	35,721
10	88.55	78.81	9.74	11.5%	3.27	3.9%	61%	False	False	33,702
20	91.44	78.81	12.63	14.9%	3.16	3.7%	47%	False	False	28,069
40	91.86	78.81	13.05	15.4%	3.20	3.8%	45%	False	False	23,976
60	97.83	78.81	19.02	22.4%	3.48	4.1%	31%	False	False	19,996

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	97.94
2.618	93.29
1.618	90.44
1.000	88.68
0.618	87.59
HIGH	85.83
0.618	84.74
0.500	84.41
0.382	84.07
LOW	82.98
0.618	81.22
1.000	80.13
1.618	78.37
2.618	75.52
4.250	70.87

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	84.62	84.47
PP	84.51	84.21
S1	84.41	83.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols