NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 84.87 83.75 -1.12 -1.3% 84.02
High 85.79 85.83 0.04 0.0% 86.52
Low 82.08 82.98 0.90 1.1% 78.81
Close 84.03 84.73 0.70 0.8% 83.60
Range 3.71 2.85 -0.86 -23.2% 7.71
ATR 3.34 3.31 -0.04 -1.1% 0.00
Volume 41,037 41,177 140 0.3% 139,031
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 93.06 91.75 86.30
R3 90.21 88.90 85.51
R2 87.36 87.36 85.25
R1 86.05 86.05 84.99 86.71
PP 84.51 84.51 84.51 84.84
S1 83.20 83.20 84.47 83.86
S2 81.66 81.66 84.21
S3 78.81 80.35 83.95
S4 75.96 77.50 83.16
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 106.11 102.56 87.84
R3 98.40 94.85 85.72
R2 90.69 90.69 85.01
R1 87.14 87.14 84.31 85.06
PP 82.98 82.98 82.98 81.94
S1 79.43 79.43 82.89 77.35
S2 75.27 75.27 82.19
S3 67.56 71.72 81.48
S4 59.85 64.01 79.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.83 78.81 7.02 8.3% 3.16 3.7% 84% True False 35,721
10 88.55 78.81 9.74 11.5% 3.27 3.9% 61% False False 33,702
20 91.44 78.81 12.63 14.9% 3.16 3.7% 47% False False 28,069
40 91.86 78.81 13.05 15.4% 3.20 3.8% 45% False False 23,976
60 97.83 78.81 19.02 22.4% 3.48 4.1% 31% False False 19,996
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.94
2.618 93.29
1.618 90.44
1.000 88.68
0.618 87.59
HIGH 85.83
0.618 84.74
0.500 84.41
0.382 84.07
LOW 82.98
0.618 81.22
1.000 80.13
1.618 78.37
2.618 75.52
4.250 70.87
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 84.62 84.47
PP 84.51 84.21
S1 84.41 83.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.