NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary Previous Current 15-Sep-2022 16-Sep-2022 Change Change % Previous Week Open 84.99 81.06 -3.93 -4.6% 83.34 High 85.16 82.38 -2.78 -3.3% 85.83 Low 80.91 80.64 -0.27 -0.3% 80.64 Close 81.13 81.27 0.14 0.2% 81.27 Range 4.25 1.74 -2.51 -59.1% 5.19 ATR 3.37 3.26 -0.12 -3.5% 0.00 Volume 34,783 35,933 1,150 3.3% 182,683
Daily Pivots for day following 16-Sep-2022 Classic Woodie Camarilla DeMark R4 86.65 85.70 82.23 R3 84.91 83.96 81.75 R2 83.17 83.17 81.59 R1 82.22 82.22 81.43 82.70 PP 81.43 81.43 81.43 81.67 S1 80.48 80.48 81.11 80.96 S2 79.69 79.69 80.95 S3 77.95 78.74 80.79 S4 76.21 77.00 80.31	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 98.15 94.90 84.12 R3 92.96 89.71 82.70 R2 87.77 87.77 82.22 R1 84.52 84.52 81.75 83.55 PP 82.58 82.58 82.58 82.10 S1 79.33 79.33 80.79 78.36 S2 77.39 77.39 80.32 S3 72.20 74.14 79.84 S4 67.01 68.95 78.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.83 80.64 5.19 6.4% 3.16 3.9% 12% False True 36,536 10 86.52 78.81 7.71 9.5% 3.26 4.0% 32% False False 35,110 20 91.44 78.81 12.63 15.5% 3.18 3.9% 19% False False 29,949 40 91.86 78.81 13.05 16.1% 3.21 4.0% 19% False False 24,793 60 97.44 78.81 18.63 22.9% 3.47 4.3% 13% False False 20,843 80 104.91 78.81 26.10 32.1% 3.33 4.1% 9% False False 18,045
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 68 trading days	Fibonacci Retracements and Extensions 4.250 89.78 2.618 86.94 1.618 85.20 1.000 84.12 0.618 83.46 HIGH 82.38 0.618 81.72 0.500 81.51 0.382 81.30 LOW 80.64 0.618 79.56 1.000 78.90 1.618 77.82 2.618 76.08 4.250 73.25
Fisher Pivots for day following 16-Sep-2022 Pivot 1 day 3 day R1 81.51 83.24 PP 81.43 82.58 S1 81.35 81.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.