NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 84.99 81.06 -3.93 -4.6% 83.34
High 85.16 82.38 -2.78 -3.3% 85.83
Low 80.91 80.64 -0.27 -0.3% 80.64
Close 81.13 81.27 0.14 0.2% 81.27
Range 4.25 1.74 -2.51 -59.1% 5.19
ATR 3.37 3.26 -0.12 -3.5% 0.00
Volume 34,783 35,933 1,150 3.3% 182,683
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 86.65 85.70 82.23
R3 84.91 83.96 81.75
R2 83.17 83.17 81.59
R1 82.22 82.22 81.43 82.70
PP 81.43 81.43 81.43 81.67
S1 80.48 80.48 81.11 80.96
S2 79.69 79.69 80.95
S3 77.95 78.74 80.79
S4 76.21 77.00 80.31
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 98.15 94.90 84.12
R3 92.96 89.71 82.70
R2 87.77 87.77 82.22
R1 84.52 84.52 81.75 83.55
PP 82.58 82.58 82.58 82.10
S1 79.33 79.33 80.79 78.36
S2 77.39 77.39 80.32
S3 72.20 74.14 79.84
S4 67.01 68.95 78.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.83 80.64 5.19 6.4% 3.16 3.9% 12% False True 36,536
10 86.52 78.81 7.71 9.5% 3.26 4.0% 32% False False 35,110
20 91.44 78.81 12.63 15.5% 3.18 3.9% 19% False False 29,949
40 91.86 78.81 13.05 16.1% 3.21 4.0% 19% False False 24,793
60 97.44 78.81 18.63 22.9% 3.47 4.3% 13% False False 20,843
80 104.91 78.81 26.10 32.1% 3.33 4.1% 9% False False 18,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 89.78
2.618 86.94
1.618 85.20
1.000 84.12
0.618 83.46
HIGH 82.38
0.618 81.72
0.500 81.51
0.382 81.30
LOW 80.64
0.618 79.56
1.000 78.90
1.618 77.82
2.618 76.08
4.250 73.25
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 81.51 83.24
PP 81.43 82.58
S1 81.35 81.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.