NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 81.06 81.42 0.36 0.4% 83.34
High 82.38 82.12 -0.26 -0.3% 85.83
Low 80.64 78.50 -2.14 -2.7% 80.64
Close 81.27 81.71 0.44 0.5% 81.27
Range 1.74 3.62 1.88 108.0% 5.19
ATR 3.26 3.28 0.03 0.8% 0.00
Volume 35,933 27,541 -8,392 -23.4% 182,683
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 91.64 90.29 83.70
R3 88.02 86.67 82.71
R2 84.40 84.40 82.37
R1 83.05 83.05 82.04 83.73
PP 80.78 80.78 80.78 81.11
S1 79.43 79.43 81.38 80.11
S2 77.16 77.16 81.05
S3 73.54 75.81 80.71
S4 69.92 72.19 79.72
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 98.15 94.90 84.12
R3 92.96 89.71 82.70
R2 87.77 87.77 82.22
R1 84.52 84.52 81.75 83.55
PP 82.58 82.58 82.58 82.10
S1 79.33 79.33 80.79 78.36
S2 77.39 77.39 80.32
S3 72.20 74.14 79.84
S4 67.01 68.95 78.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.83 78.50 7.33 9.0% 3.23 4.0% 44% False True 36,094
10 86.52 78.50 8.02 9.8% 3.40 4.2% 40% False True 34,925
20 91.44 78.50 12.94 15.8% 3.20 3.9% 25% False True 30,380
40 91.86 78.50 13.36 16.4% 3.25 4.0% 24% False True 24,874
60 97.44 78.50 18.94 23.2% 3.46 4.2% 17% False True 21,082
80 104.91 78.50 26.41 32.3% 3.35 4.1% 12% False True 18,314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.51
2.618 91.60
1.618 87.98
1.000 85.74
0.618 84.36
HIGH 82.12
0.618 80.74
0.500 80.31
0.382 79.88
LOW 78.50
0.618 76.26
1.000 74.88
1.618 72.64
2.618 69.02
4.250 63.12
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 81.24 81.83
PP 80.78 81.79
S1 80.31 81.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.