NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary Previous Current 16-Sep-2022 19-Sep-2022 Change Change % Previous Week Open 81.06 81.42 0.36 0.4% 83.34 High 82.38 82.12 -0.26 -0.3% 85.83 Low 80.64 78.50 -2.14 -2.7% 80.64 Close 81.27 81.71 0.44 0.5% 81.27 Range 1.74 3.62 1.88 108.0% 5.19 ATR 3.26 3.28 0.03 0.8% 0.00 Volume 35,933 27,541 -8,392 -23.4% 182,683
Daily Pivots for day following 19-Sep-2022 Classic Woodie Camarilla DeMark R4 91.64 90.29 83.70 R3 88.02 86.67 82.71 R2 84.40 84.40 82.37 R1 83.05 83.05 82.04 83.73 PP 80.78 80.78 80.78 81.11 S1 79.43 79.43 81.38 80.11 S2 77.16 77.16 81.05 S3 73.54 75.81 80.71 S4 69.92 72.19 79.72	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 98.15 94.90 84.12 R3 92.96 89.71 82.70 R2 87.77 87.77 82.22 R1 84.52 84.52 81.75 83.55 PP 82.58 82.58 82.58 82.10 S1 79.33 79.33 80.79 78.36 S2 77.39 77.39 80.32 S3 72.20 74.14 79.84 S4 67.01 68.95 78.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.83 78.50 7.33 9.0% 3.23 4.0% 44% False True 36,094 10 86.52 78.50 8.02 9.8% 3.40 4.2% 40% False True 34,925 20 91.44 78.50 12.94 15.8% 3.20 3.9% 25% False True 30,380 40 91.86 78.50 13.36 16.4% 3.25 4.0% 24% False True 24,874 60 97.44 78.50 18.94 23.2% 3.46 4.2% 17% False True 21,082 80 104.91 78.50 26.41 32.3% 3.35 4.1% 12% False True 18,314
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.51 2.618 91.60 1.618 87.98 1.000 85.74 0.618 84.36 HIGH 82.12 0.618 80.74 0.500 80.31 0.382 79.88 LOW 78.50 0.618 76.26 1.000 74.88 1.618 72.64 2.618 69.02 4.250 63.12
Fisher Pivots for day following 19-Sep-2022 Pivot 1 day 3 day R1 81.24 81.83 PP 80.78 81.79 S1 80.31 81.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.