NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 81.98 80.46 -1.52 -1.9% 83.34
High 82.31 82.90 0.59 0.7% 85.83
Low 79.69 79.44 -0.25 -0.3% 80.64
Close 80.39 79.74 -0.65 -0.8% 81.27
Range 2.62 3.46 0.84 32.1% 5.19
ATR 3.24 3.25 0.02 0.5% 0.00
Volume 29,217 37,520 8,303 28.4% 182,683
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 91.07 88.87 81.64
R3 87.61 85.41 80.69
R2 84.15 84.15 80.37
R1 81.95 81.95 80.06 81.32
PP 80.69 80.69 80.69 80.38
S1 78.49 78.49 79.42 77.86
S2 77.23 77.23 79.11
S3 73.77 75.03 78.79
S4 70.31 71.57 77.84
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 98.15 94.90 84.12
R3 92.96 89.71 82.70
R2 87.77 87.77 82.22
R1 84.52 84.52 81.75 83.55
PP 82.58 82.58 82.58 82.10
S1 79.33 79.33 80.79 78.36
S2 77.39 77.39 80.32
S3 72.20 74.14 79.84
S4 67.01 68.95 78.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.16 78.50 6.66 8.4% 3.14 3.9% 19% False False 32,998
10 85.83 78.50 7.33 9.2% 3.15 4.0% 17% False False 34,360
20 91.44 78.50 12.94 16.2% 3.20 4.0% 10% False False 31,633
40 91.86 78.50 13.36 16.8% 3.25 4.1% 9% False False 25,669
60 97.44 78.50 18.94 23.8% 3.45 4.3% 7% False False 21,866
80 104.91 78.50 26.41 33.1% 3.38 4.2% 5% False False 19,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.61
2.618 91.96
1.618 88.50
1.000 86.36
0.618 85.04
HIGH 82.90
0.618 81.58
0.500 81.17
0.382 80.76
LOW 79.44
0.618 77.30
1.000 75.98
1.618 73.84
2.618 70.38
4.250 64.74
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 81.17 80.70
PP 80.69 80.38
S1 80.22 80.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.