NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary Previous Current 21-Sep-2022 22-Sep-2022 Change Change % Previous Week Open 80.46 79.57 -0.89 -1.1% 83.34 High 82.90 82.59 -0.31 -0.4% 85.83 Low 79.44 79.43 -0.01 0.0% 80.64 Close 79.74 80.39 0.65 0.8% 81.27 Range 3.46 3.16 -0.30 -8.7% 5.19 ATR 3.25 3.25 -0.01 -0.2% 0.00 Volume 37,520 42,196 4,676 12.5% 182,683
Daily Pivots for day following 22-Sep-2022 Classic Woodie Camarilla DeMark R4 90.28 88.50 82.13 R3 87.12 85.34 81.26 R2 83.96 83.96 80.97 R1 82.18 82.18 80.68 83.07 PP 80.80 80.80 80.80 81.25 S1 79.02 79.02 80.10 79.91 S2 77.64 77.64 79.81 S3 74.48 75.86 79.52 S4 71.32 72.70 78.65	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 98.15 94.90 84.12 R3 92.96 89.71 82.70 R2 87.77 87.77 82.22 R1 84.52 84.52 81.75 83.55 PP 82.58 82.58 82.58 82.10 S1 79.33 79.33 80.79 78.36 S2 77.39 77.39 80.32 S3 72.20 74.14 79.84 S4 67.01 68.95 78.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.90 78.50 4.40 5.5% 2.92 3.6% 43% False False 34,481 10 85.83 78.50 7.33 9.1% 3.24 4.0% 26% False False 35,133 20 91.44 78.50 12.94 16.1% 3.25 4.0% 15% False False 32,407 40 91.86 78.50 13.36 16.6% 3.23 4.0% 14% False False 26,332 60 97.44 78.50 18.94 23.6% 3.46 4.3% 10% False False 22,435 80 104.91 78.50 26.41 32.9% 3.39 4.2% 7% False False 19,451
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.02 2.618 90.86 1.618 87.70 1.000 85.75 0.618 84.54 HIGH 82.59 0.618 81.38 0.500 81.01 0.382 80.64 LOW 79.43 0.618 77.48 1.000 76.27 1.618 74.32 2.618 71.16 4.250 66.00
Fisher Pivots for day following 22-Sep-2022 Pivot 1 day 3 day R1 81.01 81.17 PP 80.80 80.91 S1 80.60 80.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.