NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary Previous Current 22-Sep-2022 23-Sep-2022 Change Change % Previous Week Open 79.57 80.80 1.23 1.5% 81.42 High 82.59 80.82 -1.77 -2.1% 82.90 Low 79.43 75.57 -3.86 -4.9% 75.57 Close 80.39 75.95 -4.44 -5.5% 75.95 Range 3.16 5.25 2.09 66.1% 7.33 ATR 3.25 3.39 0.14 4.4% 0.00 Volume 42,196 34,965 -7,231 -17.1% 171,439
Daily Pivots for day following 23-Sep-2022 Classic Woodie Camarilla DeMark R4 93.20 89.82 78.84 R3 87.95 84.57 77.39 R2 82.70 82.70 76.91 R1 79.32 79.32 76.43 78.39 PP 77.45 77.45 77.45 76.98 S1 74.07 74.07 75.47 73.14 S2 72.20 72.20 74.99 S3 66.95 68.82 74.51 S4 61.70 63.57 73.06	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 100.13 95.37 79.98 R3 92.80 88.04 77.97 R2 85.47 85.47 77.29 R1 80.71 80.71 76.62 79.43 PP 78.14 78.14 78.14 77.50 S1 73.38 73.38 75.28 72.10 S2 70.81 70.81 74.61 S3 63.48 66.05 73.93 S4 56.15 58.72 71.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.90 75.57 7.33 9.7% 3.62 4.8% 5% False True 34,287 10 85.83 75.57 10.26 13.5% 3.39 4.5% 4% False True 35,412 20 91.43 75.57 15.86 20.9% 3.37 4.4% 2% False True 32,836 40 91.86 75.57 16.29 21.4% 3.29 4.3% 2% False True 26,832 60 94.69 75.57 19.12 25.2% 3.49 4.6% 2% False True 22,878 80 104.91 75.57 29.34 38.6% 3.41 4.5% 1% False True 19,721
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 103.13 2.618 94.56 1.618 89.31 1.000 86.07 0.618 84.06 HIGH 80.82 0.618 78.81 0.500 78.20 0.382 77.58 LOW 75.57 0.618 72.33 1.000 70.32 1.618 67.08 2.618 61.83 4.250 53.26
Fisher Pivots for day following 23-Sep-2022 Pivot 1 day 3 day R1 78.20 79.24 PP 77.45 78.14 S1 76.70 77.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.