NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 80.80 76.44 -4.36 -5.4% 81.42
High 80.82 77.17 -3.65 -4.5% 82.90
Low 75.57 73.38 -2.19 -2.9% 75.57
Close 75.95 73.81 -2.14 -2.8% 75.95
Range 5.25 3.79 -1.46 -27.8% 7.33
ATR 3.39 3.42 0.03 0.8% 0.00
Volume 34,965 23,381 -11,584 -33.1% 171,439
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 86.16 83.77 75.89
R3 82.37 79.98 74.85
R2 78.58 78.58 74.50
R1 76.19 76.19 74.16 75.49
PP 74.79 74.79 74.79 74.44
S1 72.40 72.40 73.46 71.70
S2 71.00 71.00 73.12
S3 67.21 68.61 72.77
S4 63.42 64.82 71.73
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 100.13 95.37 79.98
R3 92.80 88.04 77.97
R2 85.47 85.47 77.29
R1 80.71 80.71 76.62 79.43
PP 78.14 78.14 78.14 77.50
S1 73.38 73.38 75.28 72.10
S2 70.81 70.81 74.61
S3 63.48 66.05 73.93
S4 56.15 58.72 71.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.90 73.38 9.52 12.9% 3.66 5.0% 5% False True 33,455
10 85.83 73.38 12.45 16.9% 3.45 4.7% 3% False True 34,775
20 91.43 73.38 18.05 24.5% 3.42 4.6% 2% False True 32,726
40 91.44 73.38 18.06 24.5% 3.31 4.5% 2% False True 26,968
60 93.97 73.38 20.59 27.9% 3.49 4.7% 2% False True 23,057
80 104.91 73.38 31.53 42.7% 3.44 4.7% 1% False True 19,898
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.28
2.618 87.09
1.618 83.30
1.000 80.96
0.618 79.51
HIGH 77.17
0.618 75.72
0.500 75.28
0.382 74.83
LOW 73.38
0.618 71.04
1.000 69.59
1.618 67.25
2.618 63.46
4.250 57.27
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 75.28 77.99
PP 74.79 76.59
S1 74.30 75.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.