NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 73.64 74.59 0.95 1.3% 81.42
High 76.32 78.12 1.80 2.4% 82.90
Low 73.64 73.28 -0.36 -0.5% 75.57
Close 75.08 78.02 2.94 3.9% 75.95
Range 2.68 4.84 2.16 80.6% 7.33
ATR 3.36 3.47 0.11 3.1% 0.00
Volume 41,737 42,994 1,257 3.0% 171,439
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 90.99 89.35 80.68
R3 86.15 84.51 79.35
R2 81.31 81.31 78.91
R1 79.67 79.67 78.46 80.49
PP 76.47 76.47 76.47 76.89
S1 74.83 74.83 77.58 75.65
S2 71.63 71.63 77.13
S3 66.79 69.99 76.69
S4 61.95 65.15 75.36
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 100.13 95.37 79.98
R3 92.80 88.04 77.97
R2 85.47 85.47 77.29
R1 80.71 80.71 76.62 79.43
PP 78.14 78.14 78.14 77.50
S1 73.38 73.38 75.28 72.10
S2 70.81 70.81 74.61
S3 63.48 66.05 73.93
S4 56.15 58.72 71.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.59 73.28 9.31 11.9% 3.94 5.1% 51% False True 37,054
10 85.16 73.28 11.88 15.2% 3.54 4.5% 40% False True 35,026
20 88.55 73.28 15.27 19.6% 3.41 4.4% 31% False True 34,364
40 91.44 73.28 18.16 23.3% 3.31 4.2% 26% False True 28,077
60 91.86 73.28 18.58 23.8% 3.37 4.3% 26% False True 23,992
80 104.91 73.28 31.63 40.5% 3.45 4.4% 15% False True 20,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.69
2.618 90.79
1.618 85.95
1.000 82.96
0.618 81.11
HIGH 78.12
0.618 76.27
0.500 75.70
0.382 75.13
LOW 73.28
0.618 70.29
1.000 68.44
1.618 65.45
2.618 60.61
4.250 52.71
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 77.25 77.25
PP 76.47 76.47
S1 75.70 75.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.